Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UM153W | Call | 5.500,00 Pkt | 4,71% | 27,47 | 12,47% | 22,01% | 21.06.24 | 112,93 | 0,01 | 6,82% | 0,42 | 0,45 | |
UM1K47 | Call | 5.450,00 Pkt | 3,76% | 25,50 | 12,67% | 19,32% | 21.06.24 | 86,71 | 0,01 | 5,17% | 0,55 | 0,58 | |
UM1SZ5 | Put | 5.050,00 Pkt | 3,86% | 25,29 | 12,54% | 19,16% | 21.06.24 | 99,10 | 0,01 | 6,00% | 0,47 | 0,50 | |
UM1R4N | Put | 5.000,00 Pkt | 4,81% | 25,21 | 13,19% | 22,34% | 21.06.24 | 115,62 | 0,01 | 6,98% | 0,40 | 0,43 | |
UM1MGB | Put | 5.100,00 Pkt | 2,91% | 25,13 | 11,96% | 16,14% | 21.06.24 | 83,72 | 0,01 | 5,08% | 0,56 | 0,59 | |
UM1SYT | Put | 4.950,00 Pkt | 5,76% | 25,12 | 13,80% | 25,60% | 21.06.24 | 134,89 | 0,01 | 8,11% | 0,34 | 0,37 | |
UM1QSN | Put | 4.900,00 Pkt | 6,72% | 24,98 | 14,41% | 28,94% | 21.06.24 | 156,64 | 0,01 | 9,09% | 0,30 | 0,33 | |
UM12Z7 | Put | 5.150,00 Pkt | 1,96% | 24,84 | 11,39% | 13,29% | 21.06.24 | 70,38 | 0,01 | 4,23% | 0,68 | 0,71 | |
UM1QSM | Put | 4.850,00 Pkt | 7,67% | 24,31 | 15,25% | 32,44% | 21.06.24 | 173,43 | 0,01 | 10,34% | 0,26 | 0,29 | |
UM1151 | Put | 5.200,00 Pkt | 1,00% | 24,25 | 10,88% | 10,68% | 21.06.24 | 58,51 | 0,01 | 3,57% | 0,81 | 0,84 | |
UM1SYS | Put | 4.800,00 Pkt | 8,62% | 24,00 | 15,91% | 35,91% | 21.06.24 | 197,40 | 0,01 | 11,15% | 0,231 | 0,26 | |
UM10SP | Put | 5.250,00 Pkt | 0,05% | 23,72 | 10,29% | 8,23% | 21.06.24 | 49,05 | 0,01 | 2,97% | 0,98 | 1,01 | |
UM12Z6 | Put | 4.750,00 Pkt | 9,57% | 23,53 | 16,64% | 39,45% | 21.06.24 | 220,72 | 0,01 | 12,82% | 0,205 | 0,235 | |
UM1K3V | Call | 5.400,00 Pkt | 2,80% | 23,31 | 13,03% | 16,95% | 21.06.24 | 66,52 | 0,01 | 4,05% | 0,72 | 0,75 | |
UM1150 | Put | 4.700,00 Pkt | 10,52% | 23,10 | 17,35% | 43,01% | 21.06.24 | 246,49 | 0,01 | 14,15% | 0,182 | 0,212 | |
UM1ZMF | Put | 4.650,00 Pkt | 11,47% | 22,57 | 18,11% | 46,61% | 21.06.24 | 271,28 | 0,01 | 15,46% | 0,164 | 0,194 | |
UM10T0 | Put | 4.600,00 Pkt | 12,43% | 22,09 | 18,86% | 50,23% | 21.06.24 | 297,91 | 0,01 | 16,85% | 0,148 | 0,178 | |
UM1MGA | Put | 4.550,00 Pkt | 13,38% | 21,59 | 19,62% | 53,86% | 21.06.24 | 325,90 | 0,01 | 18,18% | 0,134 | 0,164 | |
UM1548 | Call | 5.350,00 Pkt | 1,85% | 21,28 | 13,42% | 14,82% | 21.06.24 | 52,21 | 0,01 | 3,16% | 0,92 | 0,95 | |
UM14S8 | Call | 5.300,00 Pkt | 0,90% | 19,29 | 13,95% | 13,02% | 21.06.24 | 41,50 | 0,01 | 2,52% | 1,16 | 1,19 | |
UM14RW | Call | 5.250,00 Pkt | -0,05% | 17,50 | 14,52% | 11,46% | 21.06.24 | 33,72 | 0,01 | 2,05% | 1,44 | 1,47 | |
UM1QFL | Call | 5.200,00 Pkt | -1,00% | 15,78 | 15,26% | 10,23% | 21.06.24 | 27,75 | 0,01 | 1,70% | 1,74 | 1,77 | |
UM1R4K | Put | 5.000,00 Pkt | 4,81% | 15,64 | 13,65% | 13,22% | 20.09.24 | 54,56 | 0,01 | 3,30% | 0,88 | 0,91 | |
UM12Z4 | Put | 5.050,00 Pkt | 3,86% | 15,60 | 13,19% | 11,73% | 20.09.24 | 49,05 | 0,01 | 3,00% | 0,97 | 1,00 | |
UM10SM | Put | 5.100,00 Pkt | 2,91% | 15,57 | 12,71% | 10,29% | 20.09.24 | 44,14 | 0,01 | 2,68% | 1,09 | 1,12 | |
UM1SZ2 | Put | 4.900,00 Pkt | 6,72% | 15,56 | 14,65% | 16,35% | 20.09.24 | 66,52 | 0,01 | 4,05% | 0,71 | 0,74 | |
UM1VA8 | Put | 4.950,00 Pkt | 5,76% | 15,55 | 14,19% | 14,78% | 20.09.24 | 59,95 | 0,01 | 3,66% | 0,79 | 0,82 | |
UM1SYQ | Put | 4.850,00 Pkt | 7,67% | 15,53 | 15,11% | 17,96% | 20.09.24 | 73,57 | 0,01 | 4,41% | 0,65 | 0,68 | |
UM1QSK | Put | 4.800,00 Pkt | 8,62% | 15,45 | 15,60% | 19,60% | 20.09.24 | 80,93 | 0,01 | 4,84% | 0,59 | 0,62 | |
UM114M | Put | 5.150,00 Pkt | 1,96% | 15,44 | 12,27% | 8,93% | 20.09.24 | 39,48 | 0,01 | 2,42% | 1,21 | 1,24 | |
UM12YS | Put | 5.200,00 Pkt | 1,00% | 15,35 | 11,78% | 7,61% | 20.09.24 | 35,44 | 0,01 | 2,16% | 1,36 | 1,39 | |
UM1XGA | Put | 4.750,00 Pkt | 9,57% | 15,31 | 16,14% | 21,29% | 20.09.24 | 88,29 | 0,01 | 5,26% | 0,54 | 0,57 | |
UM1ZMD | Put | 5.250,00 Pkt | 0,05% | 15,10 | 11,37% | 6,41% | 20.09.24 | 31,53 | 0,01 | 1,94% | 1,52 | 1,55 | |
UM1ZMG | Put | 4.700,00 Pkt | 10,52% | 14,93 | 16,85% | 23,06% | 20.09.24 | 93,38 | 0,01 | 5,66% | 0,50 | 0,53 | |
UM10T1 | Put | 4.650,00 Pkt | 11,47% | 14,77 | 17,40% | 24,79% | 20.09.24 | 101,17 | 0,01 | 6,12% | 0,46 | 0,49 | |
UM12YV | Put | 4.600,00 Pkt | 12,43% | 14,66 | 17,89% | 26,52% | 20.09.24 | 110,36 | 0,01 | 6,67% | 0,42 | 0,45 | |
UM114P | Put | 4.550,00 Pkt | 13,38% | 14,44 | 18,48% | 28,29% | 20.09.24 | 118,44 | 0,01 | 7,14% | 0,39 | 0,42 | |
UM1URX | Call | 5.150,00 Pkt | -1,96% | 14,32 | 16,01% | 9,16% | 21.06.24 | 23,35 | 0,01 | 1,44% | 2,07 | 2,10 | |
UM1549 | Call | 5.500,00 Pkt | 4,71% | 14,27 | 15,38% | 14,36% | 20.09.24 | 39,80 | 0,01 | 2,42% | 1,21 | 1,24 | |
UM14S9 | Call | 5.450,00 Pkt | 3,76% | 13,46 | 15,73% | 13,29% | 20.09.24 | 34,20 | 0,01 | 2,08% | 1,41 | 1,44 | |
UM1SLR | Call | 5.100,00 Pkt | -2,91% | 12,99 | 16,90% | 8,33% | 21.06.24 | 19,90 | 0,01 | 1,22% | 2,42 | 2,45 | |
UM14RX | Call | 5.400,00 Pkt | 2,80% | 12,62 | 16,18% | 12,34% | 20.09.24 | 29,43 | 0,01 | 1,81% | 1,64 | 1,67 | |
UM1V49 | Call | 5.050,00 Pkt | -3,86% | 11,87 | 17,75% | 7,58% | 21.06.24 | 17,28 | 0,01 | 1,06% | 2,79 | 2,82 | |
UM153X | Call | 5.350,00 Pkt | 1,85% | 11,84 | 16,65% | 11,47% | 20.09.24 | 25,56 | 0,01 | 1,57% | 1,89 | 1,92 | |
UM1MGE | Put | 5.050,00 Pkt | 3,86% | 11,35 | 13,91% | 8,99% | 20.12.24 | 32,59 | 0,01 | 1,99% | 1,48 | 1,51 | |
UM12YT | Put | 4.900,00 Pkt | 6,72% | 11,35 | 15,14% | 11,87% | 20.12.24 | 41,15 | 0,01 | 2,50% | 1,16 | 1,19 | |
UM1VA9 | Put | 5.000,00 Pkt | 4,81% | 11,35 | 14,33% | 9,93% | 20.12.24 | 35,19 | 0,01 | 2,16% | 1,37 | 1,40 | |
UM1SZ3 | Put | 4.950,00 Pkt | 5,76% | 11,32 | 14,76% | 10,90% | 20.12.24 | 37,94 | 0,01 | 2,33% | 1,26 | 1,29 | |
UM1SZ8 | Put | 5.100,00 Pkt | 2,91% | 11,29 | 13,54% | 8,10% | 20.12.24 | 29,97 | 0,01 | 1,84% | 1,60 | 1,63 | |
UM10SN | Put | 4.850,00 Pkt | 7,67% | 11,28 | 15,59% | 12,89% | 20.12.24 | 44,14 | 0,01 | 2,70% | 1,08 | 1,11 |