checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 90 von 749.008
    5.242,98 PKT-0,12 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    UM153WCall5.500,00 Pkt4,71%27,4712,47%22,01%21.06.24112,930,016,82%0,420,45
    UM1K47Call5.450,00 Pkt3,76%25,5012,67%19,32%21.06.2486,710,015,17%0,550,58
    UM1SZ5Put5.050,00 Pkt3,86%25,2912,54%19,16%21.06.2499,100,016,00%0,470,50
    UM1R4NPut5.000,00 Pkt4,81%25,2113,19%22,34%21.06.24115,620,016,98%0,400,43
    UM1MGBPut5.100,00 Pkt2,91%25,1311,96%16,14%21.06.2483,720,015,08%0,560,59
    UM1SYTPut4.950,00 Pkt5,76%25,1213,80%25,60%21.06.24134,890,018,11%0,340,37
    UM1QSNPut4.900,00 Pkt6,72%24,9814,41%28,94%21.06.24156,640,019,09%0,300,33
    UM12Z7Put5.150,00 Pkt1,96%24,8411,39%13,29%21.06.2470,380,014,23%0,680,71
    UM1QSMPut4.850,00 Pkt7,67%24,3115,25%32,44%21.06.24173,430,0110,34%0,260,29
    UM1151Put5.200,00 Pkt1,00%24,2510,88%10,68%21.06.2458,510,013,57%0,810,84
    UM1SYSPut4.800,00 Pkt8,62%24,0015,91%35,91%21.06.24197,400,0111,15%0,2310,26
    UM10SPPut5.250,00 Pkt0,05%23,7210,29%8,23%21.06.2449,050,012,97%0,981,01
    UM12Z6Put4.750,00 Pkt9,57%23,5316,64%39,45%21.06.24220,720,0112,82%0,2050,235
    UM1K3VCall5.400,00 Pkt2,80%23,3113,03%16,95%21.06.2466,520,014,05%0,720,75
    UM1150Put4.700,00 Pkt10,52%23,1017,35%43,01%21.06.24246,490,0114,15%0,1820,212
    UM1ZMFPut4.650,00 Pkt11,47%22,5718,11%46,61%21.06.24271,280,0115,46%0,1640,194
    UM10T0Put4.600,00 Pkt12,43%22,0918,86%50,23%21.06.24297,910,0116,85%0,1480,178
    UM1MGAPut4.550,00 Pkt13,38%21,5919,62%53,86%21.06.24325,900,0118,18%0,1340,164
    UM1548Call5.350,00 Pkt1,85%21,2813,42%14,82%21.06.2452,210,013,16%0,920,95
    UM14S8Call5.300,00 Pkt0,90%19,2913,95%13,02%21.06.2441,500,012,52%1,161,19
    UM14RWCall5.250,00 Pkt-0,05%17,5014,52%11,46%21.06.2433,720,012,05%1,441,47
    UM1QFLCall5.200,00 Pkt-1,00%15,7815,26%10,23%21.06.2427,750,011,70%1,741,77
    UM1R4KPut5.000,00 Pkt4,81%15,6413,65%13,22%20.09.2454,560,013,30%0,880,91
    UM12Z4Put5.050,00 Pkt3,86%15,6013,19%11,73%20.09.2449,050,013,00%0,971,00
    UM10SMPut5.100,00 Pkt2,91%15,5712,71%10,29%20.09.2444,140,012,68%1,091,12
    UM1SZ2Put4.900,00 Pkt6,72%15,5614,65%16,35%20.09.2466,520,014,05%0,710,74
    UM1VA8Put4.950,00 Pkt5,76%15,5514,19%14,78%20.09.2459,950,013,66%0,790,82
    UM1SYQPut4.850,00 Pkt7,67%15,5315,11%17,96%20.09.2473,570,014,41%0,650,68
    UM1QSKPut4.800,00 Pkt8,62%15,4515,60%19,60%20.09.2480,930,014,84%0,590,62
    UM114MPut5.150,00 Pkt1,96%15,4412,27%8,93%20.09.2439,480,012,42%1,211,24
    UM12YSPut5.200,00 Pkt1,00%15,3511,78%7,61%20.09.2435,440,012,16%1,361,39
    UM1XGAPut4.750,00 Pkt9,57%15,3116,14%21,29%20.09.2488,290,015,26%0,540,57
    UM1ZMDPut5.250,00 Pkt0,05%15,1011,37%6,41%20.09.2431,530,011,94%1,521,55
    UM1ZMGPut4.700,00 Pkt10,52%14,9316,85%23,06%20.09.2493,380,015,66%0,500,53
    UM10T1Put4.650,00 Pkt11,47%14,7717,40%24,79%20.09.24101,170,016,12%0,460,49
    UM12YVPut4.600,00 Pkt12,43%14,6617,89%26,52%20.09.24110,360,016,67%0,420,45
    UM114PPut4.550,00 Pkt13,38%14,4418,48%28,29%20.09.24118,440,017,14%0,390,42
    UM1URXCall5.150,00 Pkt-1,96%14,3216,01%9,16%21.06.2423,350,011,44%2,072,10
    UM1549Call5.500,00 Pkt4,71%14,2715,38%14,36%20.09.2439,800,012,42%1,211,24
    UM14S9Call5.450,00 Pkt3,76%13,4615,73%13,29%20.09.2434,200,012,08%1,411,44
    UM1SLRCall5.100,00 Pkt-2,91%12,9916,90%8,33%21.06.2419,900,011,22%2,422,45
    UM14RXCall5.400,00 Pkt2,80%12,6216,18%12,34%20.09.2429,430,011,81%1,641,67
    UM1V49Call5.050,00 Pkt-3,86%11,8717,75%7,58%21.06.2417,280,011,06%2,792,82
    UM153XCall5.350,00 Pkt1,85%11,8416,65%11,47%20.09.2425,560,011,57%1,891,92
    UM1MGEPut5.050,00 Pkt3,86%11,3513,91%8,99%20.12.2432,590,011,99%1,481,51
    UM12YTPut4.900,00 Pkt6,72%11,3515,14%11,87%20.12.2441,150,012,50%1,161,19
    UM1VA9Put5.000,00 Pkt4,81%11,3514,33%9,93%20.12.2435,190,012,16%1,371,40
    UM1SZ3Put4.950,00 Pkt5,76%11,3214,76%10,90%20.12.2437,940,012,33%1,261,29
    UM1SZ8Put5.100,00 Pkt2,91%11,2913,54%8,10%20.12.2429,970,011,84%1,601,63
    UM10SNPut4.850,00 Pkt7,67%11,2815,59%12,89%20.12.2444,140,012,70%1,081,11
    Weitere Einstellungen
    50100200