Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 274 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6HF7 | Put | 250,00 $ | -8,35% | 21,95 | 0,01% | -8,96% | 20.09.24 | 21,95 | 0,10 | 1,94% | 0,96 | 0,98 | |
| MB3AGV | Put | 200,00 $ | 13,32% | 21,08 | 22,29% | 77,71% | 21.06.24 | 370,94 | 0,10 | 28,33% | 0,041 | 0,058 | |
| ME6HF5 | Put | 250,00 $ | -8,35% | 15,37 | 0,01% | -2,70% | 20.12.24 | 15,37 | 0,10 | 1,39% | 1,37 | 1,39 | |
| ME6HF9 | Put | 250,00 $ | -8,35% | 14,64 | 0,01% | -2,03% | 17.01.25 | 14,64 | 0,10 | 1,32% | 1,45 | 1,47 | |
| MB3AGZ | Put | 200,00 $ | 13,32% | 13,77 | 20,36% | 33,60% | 20.09.24 | 109,77 | 0,10 | 8,21% | 0,179 | 0,196 | |
| MB847B | Call | 310,00 $ | 34,36% | 13,60 | 40,51% | 198,51% | 21.06.24 | 279,41 | 0,10 | 22,08% | 0,061 | 0,078 | |
| MB5KRH | Call | 300,00 $ | 30,02% | 13,43 | 40,09% | 174,63% | 21.06.24 | 193,82 | 0,10 | 16,19% | 0,094 | 0,111 | |
| MB4E66 | Put | 175,00 $ | 24,10% | 13,36 | 36,90% | 139,16% | 21.06.24 | 429,98 | 0,10 | 34,00% | 0,033 | 0,05 | |
| MB37KN | Call | 320,00 $ | 39,10% | 13,10 | 42,62% | 225,29% | 21.06.24 | 335,18 | 0,10 | 26,15% | 0,047 | 0,064 | |
| ME6HMP | Call | 295,00 $ | 27,84% | 12,99 | 40,52% | 163,01% | 21.06.24 | 150,46 | 0,10 | 12,59% | 0,126 | 0,143 | |
| ME6HF6 | Put | 250,00 $ | -8,35% | 12,81 | 0,01% | -0,59% | 21.03.25 | 12,81 | 0,10 | 1,16% | 1,66 | 1,68 | |
| MB8RJ6 | Call | 330,00 $ | 43,30% | 12,56 | 44,79% | 249,16% | 21.06.24 | 370,22 | 0,10 | 28,81% | 0,041 | 0,058 | |
| MB4LJK | Call | 290,00 $ | 25,67% | 12,30 | 41,54% | 151,92% | 21.06.24 | 112,07 | 0,10 | 9,88% | 0,175 | 0,192 | |
| MB85Q6 | Call | 340,00 $ | 47,36% | 12,08 | 46,94% | 272,26% | 21.06.24 | 398,42 | 0,10 | 30,36% | 0,038 | 0,055 | |
| MB9EAW | Call | 350,00 $ | 51,69% | 11,57 | 49,43% | 296,99% | 21.06.24 | 413,74 | 0,10 | 31,48% | 0,036 | 0,053 | |
| ME6HMK | Call | 285,00 $ | 23,52% | 11,44 | 42,86% | 141,42% | 21.06.24 | 82,75 | 0,10 | 8,00% | 0,24 | 0,26 | |
| MB4E65 | Put | 175,00 $ | 24,15% | 11,14 | 28,14% | 58,19% | 20.09.24 | 204,90 | 0,10 | 15,74% | 0,088 | 0,105 | |
| MB847G | Call | 360,00 $ | 56,44% | 11,02 | 52,20% | 324,10% | 21.06.24 | 420,74 | 0,10 | 32,08% | 0,034 | 0,051 | |
| MB32Z0 | Call | 280,00 $ | 21,35% | 10,59 | 44,54% | 131,42% | 21.06.24 | 61,47 | 0,10 | 5,71% | 0,35 | 0,37 | |
| MB8RJ8 | Call | 380,00 $ | 64,91% | 10,21 | 56,93% | 372,53% | 21.06.24 | 429,72 | 0,10 | 33,33% | 0,033 | 0,05 | |
| ME1CD8 | Call | 390,00 $ | 69,35% | 9,86 | 59,17% | 397,91% | 21.06.24 | 438,23 | 0,10 | 34,00% | 0,032 | 0,049 | |
| MB3AH0 | Put | 200,00 $ | 13,32% | 9,63 | 20,87% | 22,22% | 20.12.24 | 53,79 | 0,10 | 4,88% | 0,38 | 0,40 | |
| MB847N | Call | 400,00 $ | 73,45% | 9,56 | 61,34% | 421,34% | 21.06.24 | 438,85 | 0,10 | 34,00% | 0,032 | 0,049 | |
| ME6HMU | Call | 370,00 $ | 60,34% | 9,51 | 39,84% | 143,62% | 20.09.24 | 208,90 | 0,10 | 16,67% | 0,089 | 0,106 | |
| ME6HMH | Call | 275,00 $ | 19,17% | 9,51 | 47,44% | 122,67% | 21.06.24 | 43,91 | 0,10 | 4,35% | 0,49 | 0,51 | |
| ME1CD5 | Call | 360,00 $ | 56,03% | 9,47 | 39,47% | 133,65% | 20.09.24 | 173,50 | 0,10 | 14,17% | 0,107 | 0,124 | |
| ME1CD6 | Call | 380,00 $ | 64,69% | 9,39 | 40,82% | 153,78% | 20.09.24 | 231,34 | 0,10 | 18,68% | 0,076 | 0,093 | |
| ME54XB | Call | 350,00 $ | 51,69% | 9,36 | 39,18% | 123,73% | 20.09.24 | 141,54 | 0,10 | 11,64% | 0,135 | 0,152 | |
| ME1CDA | Call | 390,00 $ | 69,03% | 9,26 | 41,70% | 163,92% | 20.09.24 | 256,12 | 0,10 | 20,73% | 0,067 | 0,084 | |
| ME1CD4 | Call | 340,00 $ | 47,36% | 9,15 | 39,12% | 113,93% | 20.09.24 | 112,05 | 0,10 | 8,95% | 0,175 | 0,192 | |
| MB3AH2 | Put | 200,00 $ | 13,35% | 9,12 | 20,77% | 20,55% | 17.01.25 | 48,91 | 0,10 | 4,26% | 0,42 | 0,44 | |
| ME1CDC | Call | 400,00 $ | 73,36% | 9,10 | 42,72% | 174,08% | 20.09.24 | 275,83 | 0,10 | 22,08% | 0,061 | 0,078 | |
| ME1CD3 | Call | 330,00 $ | 43,02% | 8,89 | 39,11% | 104,27% | 20.09.24 | 88,17 | 0,10 | 8,00% | 0,23 | 0,25 | |
| ME5RPH | Call | 420,00 $ | 82,03% | 8,74 | 44,99% | 194,47% | 20.09.24 | 303,02 | 0,10 | 24,29% | 0,054 | 0,071 | |
| MB4E67 | Put | 175,00 $ | 24,15% | 8,69 | 26,66% | 36,80% | 20.12.24 | 101,48 | 0,10 | 7,69% | 0,195 | 0,212 | |
| ME6HF8 | Put | 250,00 $ | -8,35% | 8,62 | 8,34% | 0,77% | 20.06.25 | 10,81 | 0,10 | 0,99% | 1,95 | 1,97 | |
| MB9Q4A | Call | 440,00 $ | 90,83% | 8,56 | 69,66% | 520,72% | 21.06.24 | 447,90 | 0,10 | 34,69% | 0,031 | 0,048 | |
| MB37KP | Call | 320,00 $ | 38,69% | 8,38 | 39,75% | 94,98% | 20.09.24 | 65,20 | 0,10 | 6,25% | 0,32 | 0,34 | |
| MB3AC7 | Call | 270,00 $ | 17,02% | 8,28 | 51,90% | 115,93% | 21.06.24 | 30,73 | 0,10 | 3,17% | 0,68 | 0,70 | |
| MB4E62 | Put | 175,00 $ | 24,15% | 8,25 | 26,43% | 33,75% | 17.01.25 | 89,27 | 0,10 | 6,80% | 0,224 | 0,241 | |
| ME6HMS | Call | 315,00 $ | 36,52% | 8,00 | 40,68% | 90,63% | 20.09.24 | 53,79 | 0,10 | 5,13% | 0,38 | 0,40 | |
| MB847M | Call | 400,00 $ | 73,36% | 7,99 | 37,89% | 108,41% | 20.12.24 | 145,37 | 0,10 | 11,81% | 0,131 | 0,148 | |
| ME5RPF | Call | 420,00 $ | 82,03% | 7,98 | 38,82% | 120,90% | 20.12.24 | 180,79 | 0,10 | 14,53% | 0,103 | 0,12 | |
| ME1CD9 | Call | 390,00 $ | 69,03% | 7,96 | 37,55% | 102,21% | 20.12.24 | 127,30 | 0,10 | 10,43% | 0,152 | 0,169 | |
| MB8RJA | Call | 380,00 $ | 64,69% | 7,87 | 37,33% | 96,05% | 20.12.24 | 109,21 | 0,10 | 8,95% | 0,18 | 0,197 | |
| MB98ZU | Call | 440,00 $ | 90,70% | 7,83 | 39,92% | 133,47% | 20.12.24 | 213,01 | 0,10 | 18,63% | 0,083 | 0,102 | |
| ME5RPG | Call | 420,00 $ | 82,03% | 7,77 | 37,90% | 110,38% | 17.01.25 | 160,55 | 0,10 | 12,88% | 0,119 | 0,136 | |
| MB847P | Call | 400,00 $ | 73,36% | 7,77 | 37,07% | 99,01% | 17.01.25 | 128,83 | 0,10 | 10,24% | 0,154 | 0,171 | |
| MB5C45 | Put | 200,00 $ | 13,32% | 7,75 | 21,16% | 17,38% | 21.03.25 | 37,09 | 0,10 | 3,33% | 0,55 | 0,57 | |
| ME6HJN | Call | 370,00 $ | 60,36% | 7,72 | 37,29% | 89,97% | 20.12.24 | 91,55 | 0,10 | 7,49% | 0,218 | 0,235 |
