Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG81BR | Put | 140,00 $ | -2,34% | 33,99 | 2,48% | 0,22% | 15.01.25 | 40,02 | 0,10 | 6,45% | 0,29 | 0,31 | |
| HG81BS | Put | 150,00 $ | -9,64% | 23,72 | 0,01% | -7,30% | 15.01.25 | 23,72 | 0,10 | 3,77% | 0,52 | 0,54 | |
| HG81BQ | Put | 130,00 $ | 4,98% | 16,88 | 10,22% | 8,80% | 15.01.25 | 64,03 | 0,10 | 12,31% | 0,176 | 0,20 | |
| HG9EJ7 | Put | 160,00 $ | -16,94% | 14,23 | 0,01% | -13,34% | 15.01.25 | 14,23 | 0,10 | 2,25% | 0,88 | 0,90 | |
| HG4B5B | Call | 170,00 $ | 24,14% | 14,05 | 34,15% | 145,49% | 19.06.24 | 197,21 | 0,10 | 36,36% | 0,041 | 0,065 | |
| HS4DYW | Put | 150,00 $ | -9,67% | 13,91 | 0,01% | -1,42% | 16.01.26 | 13,91 | 0,10 | 2,20% | 0,90 | 0,92 | |
| HG81BP | Put | 120,00 $ | 12,29% | 13,31 | 14,87% | 17,93% | 15.01.25 | 97,03 | 0,10 | 18,46% | 0,107 | 0,131 | |
| HG4B5C | Call | 180,00 $ | 31,63% | 11,68 | 32,31% | 187,87% | 19.06.24 | 512,02 | 0,10 | 96,00% | 0,001 | 0,025 | |
| HS177X | Call | 180,00 $ | 31,57% | 11,63 | 27,53% | 77,02% | 18.09.24 | 158,11 | 0,10 | 28,24% | 0,06 | 0,084 | |
| HG81BN | Put | 110,00 $ | 19,64% | 10,94 | 19,28% | 27,41% | 15.01.25 | 136,32 | 0,10 | 25,81% | 0,07 | 0,094 | |
| HS4DYV | Put | 140,00 $ | -2,37% | 10,85 | 7,46% | 1,64% | 16.01.26 | 19,10 | 0,10 | 3,03% | 0,64 | 0,66 | |
| HG96TL | Call | 190,00 $ | 38,93% | 10,28 | 37,50% | 230,99% | 19.06.24 | 512,08 | 0,10 | 96,00% | 0,001 | 0,025 | |
| HG7AF2 | Call | 200,00 $ | 46,10% | 10,20 | 24,87% | 69,72% | 18.12.24 | 261,52 | 0,10 | 47,06% | 0,025 | 0,049 | |
| HG6S3P | Call | 190,00 $ | 38,76% | 10,13 | 25,83% | 59,24% | 18.12.24 | 136,36 | 0,10 | 25,26% | 0,069 | 0,093 | |
| HG4B5A | Call | 160,00 $ | 17,04% | 10,07 | 44,30% | 113,53% | 19.06.24 | 45,70 | 0,10 | 6,90% | 0,26 | 0,28 | |
| HS4DYX | Put | 160,00 $ | -16,99% | 10,00 | 0,01% | -4,00% | 16.01.26 | 10,00 | 0,10 | 1,57% | 1,26 | 1,28 | |
| HG60H3 | Call | 200,00 $ | 46,10% | 9,94 | 24,99% | 62,69% | 15.01.25 | 200,23 | 0,10 | 36,36% | 0,04 | 0,064 | |
| HS177W | Call | 170,00 $ | 24,14% | 9,74 | 31,29% | 61,85% | 18.09.24 | 58,27 | 0,10 | 9,09% | 0,20 | 0,22 | |
| HG60H2 | Call | 190,00 $ | 38,88% | 9,57 | 25,96% | 53,55% | 15.01.25 | 108,53 | 0,10 | 19,83% | 0,095 | 0,119 | |
| HG6S3N | Call | 180,00 $ | 31,43% | 8,98 | 27,89% | 49,48% | 18.12.24 | 64,42 | 0,10 | 12,00% | 0,175 | 0,199 | |
| HS4DYU | Put | 130,00 $ | 5,00% | 8,80 | 11,67% | 5,06% | 16.01.26 | 26,14 | 0,10 | 4,17% | 0,47 | 0,49 | |
| HG96Z4 | Put | 170,00 $ | -24,14% | 8,72 | 0,01% | -17,05% | 15.01.25 | 8,72 | 0,10 | 3,42% | 1,41 | 1,46 | |
| HS3XRQ | Call | 200,00 $ | 46,05% | 8,43 | 24,00% | 40,28% | 20.06.25 | 90,89 | 0,10 | 16,78% | 0,117 | 0,141 | |
| HG4B5J | Call | 180,00 $ | 31,58% | 8,40 | 28,17% | 45,01% | 15.01.25 | 53,35 | 0,10 | 8,33% | 0,22 | 0,24 | |
| HS4DYT | Put | 120,00 $ | 12,22% | 7,97 | 14,66% | 8,56% | 16.01.26 | 36,55 | 0,10 | 5,88% | 0,32 | 0,34 | |
| HG6S3G | Call | 155,00 $ | 13,18% | 7,79 | 52,64% | 102,20% | 19.06.24 | 24,19 | 0,10 | 3,70% | 0,51 | 0,53 | |
| HS4PKZ | Call | 180,00 $ | 31,71% | 7,46 | 27,92% | 37,13% | 21.03.25 | 39,97 | 0,10 | 6,06% | 0,31 | 0,33 | |
| HG6S3M | Call | 170,00 $ | 24,25% | 7,28 | 31,60% | 41,29% | 18.12.24 | 30,49 | 0,10 | 4,65% | 0,40 | 0,42 | |
| HS4DYY | Put | 170,00 $ | -24,30% | 7,23 | 0,01% | -6,00% | 16.01.26 | 7,23 | 0,10 | 1,14% | 1,74 | 1,76 | |
| HS177V | Call | 160,00 $ | 16,83% | 7,11 | 37,93% | 50,52% | 18.09.24 | 23,31 | 0,10 | 3,51% | 0,53 | 0,55 | |
| HG4B5H | Call | 170,00 $ | 24,30% | 6,81 | 31,67% | 37,73% | 15.01.25 | 26,67 | 0,10 | 4,08% | 0,46 | 0,48 | |
| HS2RHP | Call | 200,00 $ | 46,29% | 6,53 | 25,18% | 29,18% | 19.12.25 | 41,28 | 0,10 | 6,25% | 0,29 | 0,31 | |
| HS3XRP | Call | 180,00 $ | 31,64% | 6,43 | 28,01% | 30,03% | 20.06.25 | 28,44 | 0,10 | 4,35% | 0,44 | 0,46 | |
| HG9EDU | Call | 200,00 $ | 46,18% | 6,39 | 25,10% | 28,02% | 14.01.26 | 38,81 | 0,10 | 6,06% | 0,31 | 0,33 | |
| HS4PKY | Call | 170,00 $ | 24,22% | 6,14 | 31,09% | 31,28% | 21.03.25 | 21,71 | 0,10 | 3,28% | 0,59 | 0,61 | |
| HG4B59 | Call | 150,00 $ | 9,64% | 6,12 | 62,84% | 96,54% | 19.06.24 | 14,89 | 0,10 | 2,27% | 0,85 | 0,87 | |
| HS2RHN | Call | 190,00 $ | 38,76% | 5,78 | 26,79% | 25,51% | 19.12.25 | 26,16 | 0,10 | 4,08% | 0,47 | 0,49 | |
| HG6S3L | Call | 160,00 $ | 16,94% | 5,65 | 36,96% | 34,90% | 18.12.24 | 15,81 | 0,10 | 2,44% | 0,80 | 0,82 | |
| HG8117 | Call | 190,00 $ | 38,79% | 5,58 | 27,03% | 24,66% | 14.01.26 | 24,18 | 0,10 | 3,70% | 0,51 | 0,53 | |
| HG4B5G | Call | 160,00 $ | 16,97% | 5,37 | 36,72% | 32,08% | 15.01.25 | 14,55 | 0,10 | 2,20% | 0,86 | 0,88 | |
| HS3XRN | Call | 170,00 $ | 24,18% | 5,33 | 31,27% | 25,79% | 20.06.25 | 16,64 | 0,10 | 2,60% | 0,75 | 0,77 | |
| HS2RHM | Call | 180,00 $ | 31,58% | 5,06 | 28,81% | 22,38% | 19.12.25 | 17,30 | 0,10 | 2,67% | 0,72 | 0,74 | |
| HS1NZ7 | Call | 150,00 $ | 9,64% | 5,05 | 48,29% | 44,16% | 18.09.24 | 11,33 | 0,10 | 1,74% | 1,12 | 1,14 | |
| HS4PKX | Call | 160,00 $ | 16,97% | 4,90 | 35,96% | 27,07% | 21.03.25 | 12,55 | 0,10 | 1,92% | 1,01 | 1,03 | |
| HG6S3F | Call | 145,00 $ | 5,98% | 4,89 | 74,11% | 93,83% | 19.06.24 | 10,08 | 0,10 | 3,88% | 1,23 | 1,28 | |
| HG8116 | Call | 180,00 $ | 31,56% | 4,89 | 29,06% | 21,68% | 14.01.26 | 16,21 | 0,10 | 2,50% | 0,77 | 0,79 | |
| HS4DP6 | Call | 200,00 $ | 46,08% | 4,54 | 26,28% | 18,87% | 15.01.27 | 17,55 | 0,10 | 5,48% | 0,69 | 0,73 | |
| HS3XRM | Call | 160,00 $ | 16,99% | 4,42 | 35,26% | 22,52% | 20.06.25 | 10,67 | 0,10 | 1,65% | 1,18 | 1,20 | |
| HG6S3K | Call | 150,00 $ | 9,58% | 4,40 | 43,91% | 30,41% | 18.12.24 | 9,35 | 0,10 | 1,44% | 1,35 | 1,37 | |
| HS2RHL | Call | 170,00 $ | 24,15% | 4,37 | 31,38% | 19,56% | 19.12.25 | 11,76 | 0,10 | 1,82% | 1,07 | 1,09 |
