Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 734.655
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU64YJ | Put | 150,00 $ | 8,27% | 130,00 $ | -6,17% | >999,99% | 21.06.24 | 0,10 | 6,17% | 0,14 | 0,15 | |
VU64YF | Put | 160,00 $ | 15,49% | 140,00 $ | 1,05% | >999,99% | 21.06.24 | 0,10 | 2,04% | 0,44 | 0,45 | |
MB8ASQ | Put | 150,00 $ | 8,41% | 140,00 $ | 1,19% | >999,99% | 21.06.24 | 0,10 | 2,92% | 0,123 | 0,127 | |
ME2P10 | Put | 150,00 $ | 8,39% | 140,00 $ | 1,17% | 848,18% | 20.09.24 | 0,10 | 1,94% | 0,193 | 0,197 | |
VU64YK | Put | 140,00 $ | 1,03% | 120,00 $ | -13,41% | 801,90% | 21.06.24 | 0,10 | 18,52% | 0,042 | 0,052 | |
VM3X7N | Put | 150,00 $ | 8,26% | 130,00 $ | -6,17% | 744,02% | 20.09.24 | 0,10 | 3,85% | 0,24 | 0,25 | |
VM3X6W | Put | 160,00 $ | 15,48% | 140,00 $ | 1,04% | 605,20% | 20.09.24 | 0,10 | 1,92% | 0,50 | 0,51 | |
ME6XMY | Put | 150,00 $ | 8,39% | 140,00 $ | 1,17% | 419,11% | 20.12.24 | 0,10 | 1,60% | 0,234 | 0,238 | |
VU64YY | Put | 170,00 $ | 22,67% | 150,00 $ | 8,24% | 404,20% | 21.06.24 | 0,10 | 0,92% | 1,04 | 1,05 | |
VU9G29 | Put | 160,00 $ | 15,48% | 140,00 $ | 1,04% | 353,23% | 20.12.24 | 0,10 | 1,79% | 0,53 | 0,54 | |
VU9G08 | Put | 150,00 $ | 8,26% | 130,00 $ | -6,17% | 336,20% | 20.12.24 | 0,10 | 2,94% | 0,31 | 0,32 | |
VD3WUC | Put | 160,00 $ | 15,46% | 140,00 $ | 1,03% | 250,82% | 21.03.25 | 0,10 | 1,72% | 0,55 | 0,56 | |
VM35BH | Put | 170,00 $ | 22,69% | 150,00 $ | 8,26% | 235,43% | 20.09.24 | 0,10 | 1,06% | 0,91 | 0,92 | |
VD3WT7 | Put | 150,00 $ | 8,26% | 130,00 $ | -6,17% | 202,97% | 21.03.25 | 0,10 | 2,63% | 0,36 | 0,37 | |
VM734W | Put | 160,00 $ | 15,46% | 140,00 $ | 1,03% | 188,65% | 20.06.25 | 0,10 | 1,69% | 0,57 | 0,58 | |
VU9G24 | Put | 170,00 $ | 22,71% | 150,00 $ | 8,27% | 168,98% | 20.12.24 | 0,10 | 1,14% | 0,85 | 0,86 | |
VM734Y | Put | 150,00 $ | 8,26% | 130,00 $ | -6,17% | 142,21% | 20.06.25 | 0,10 | 2,44% | 0,39 | 0,40 | |
VD3WUL | Put | 170,00 $ | 22,67% | 150,00 $ | 8,24% | 137,68% | 21.03.25 | 0,10 | 1,19% | 0,81 | 0,82 | |
VM734X | Put | 170,00 $ | 22,69% | 150,00 $ | 8,26% | 113,68% | 20.06.25 | 0,10 | 1,22% | 0,79 | 0,80 | |
VU64Y3 | Put | 180,00 $ | 29,93% | 160,00 $ | 15,49% | 94,12% | 21.06.24 | 0,10 | 0,62% | 1,58 | 1,59 | |
VM9HX2 | Put | 180,00 $ | 29,91% | 160,00 $ | 15,48% | 86,61% | 20.09.24 | 0,10 | 0,72% | 1,35 | 1,36 | |
VM0C2K | Put | 180,00 $ | 29,93% | 160,00 $ | 15,49% | 79,07% | 20.12.24 | 0,10 | 0,81% | 1,20 | 1,21 | |
VD3WUK | Put | 180,00 $ | 29,90% | 160,00 $ | 15,47% | 72,38% | 21.03.25 | 0,10 | 0,88% | 1,11 | 1,12 | |
VM87RS | Put | 180,00 $ | 29,91% | 160,00 $ | 15,48% | 66,65% | 20.06.25 | 0,10 | 0,93% | 1,04 | 1,05 | |
VM3X6Q | Put | 140,00 $ | 1,04% | 120,00 $ | -13,40% | 28,82% | 20.09.24 | 0,10 | 8,20% | 0,11 | 0,12 | |
VU3HHA | Call | 110,00 $ | -20,62% | 130,00 $ | -6,19% | 9,59% | 21.06.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
VM734T | Call | 120,00 $ | -13,39% | 140,00 $ | 1,04% | 7,21% | 20.06.25 | 0,10 | 0,62% | 1,60 | 1,61 | |
ME22RS | Call | 120,00 $ | -13,29% | 130,00 $ | -6,06% | 5,16% | 20.09.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
VU9RZS | Call | 120,00 $ | -13,38% | 140,00 $ | 1,05% | 4,78% | 20.12.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
VM3X6P | Call | 120,00 $ | -13,39% | 140,00 $ | 1,04% | -0,19% | 20.09.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
ME54ZH | Call | 130,00 $ | -6,06% | 140,00 $ | 1,17% | -10,13% | 20.12.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
VU7NHY | Call | 120,00 $ | -13,39% | 140,00 $ | 1,04% | -22,64% | 21.06.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
ME1VHE | Call | 130,00 $ | -6,06% | 140,00 $ | 1,17% | -25,40% | 20.09.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
VM734U | Call | 130,00 $ | -6,17% | 150,00 $ | 8,27% | -38,56% | 20.06.25 | 0,10 | 0,67% | 1,48 | 1,49 | |
VU9G15 | Put | 140,00 $ | 1,04% | 120,00 $ | -13,39% | -39,17% | 20.12.24 | 0,10 | 5,15% | 0,178 | 0,188 | |
VM734J | Put | 140,00 $ | 1,03% | 120,00 $ | -13,41% | -42,23% | 20.06.25 | 0,10 | 3,57% | 0,26 | 0,27 | |
VD3WT5 | Put | 140,00 $ | 1,03% | 120,00 $ | -13,41% | -45,81% | 21.03.25 | 0,10 | 4,17% | 0,226 | 0,236 | |
VU9G1U | Call | 130,00 $ | -6,17% | 150,00 $ | 8,27% | -69,15% | 20.12.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
MB799Z | Call | 130,00 $ | -6,04% | 140,00 $ | 1,19% | -78,50% | 21.06.24 | 0,10 | 1,08% | 0,92 | 0,93 | |
VM7340 | Call | 150,00 $ | 8,26% | 170,00 $ | 22,69% | -83,85% | 20.06.25 | 0,10 | 0,94% | 1,07 | 1,08 | |
VM734S | Call | 140,00 $ | 1,04% | 160,00 $ | 15,48% | -83,85% | 20.06.25 | 0,10 | 0,76% | 1,31 | 1,32 | |
VM734M | Put | 130,00 $ | -6,17% | 110,00 $ | -20,61% | -83,85% | 20.06.25 | 0,10 | 5,32% | 0,174 | 0,184 | |
VM7341 | Put | 120,00 $ | -13,37% | 100,00 $ | -27,81% | -83,85% | 20.06.25 | 0,10 | 7,94% | 0,114 | 0,124 | |
VM87RT | Call | 180,00 $ | 29,90% | 200,00 $ | 44,34% | -83,85% | 20.06.25 | 0,10 | 3,03% | 0,34 | 0,35 | |
VM7342 | Call | 160,00 $ | 15,46% | 180,00 $ | 29,89% | -83,85% | 20.06.25 | 0,10 | 1,25% | 0,81 | 0,82 | |
VM734K | Call | 170,00 $ | 22,69% | 190,00 $ | 37,13% | -83,85% | 20.06.25 | 0,10 | 1,85% | 0,54 | 0,55 | |
VD3WUM | Call | 180,00 $ | 29,93% | 200,00 $ | 44,36% | -106,01% | 21.03.25 | 0,10 | 4,00% | 0,25 | 0,26 | |
VD3WUJ | Call | 160,00 $ | 15,50% | 180,00 $ | 29,94% | -106,01% | 21.03.25 | 0,10 | 1,35% | 0,75 | 0,76 | |
VD3WUG | Call | 170,00 $ | 22,69% | 190,00 $ | 37,13% | -106,01% | 21.03.25 | 0,10 | 2,13% | 0,46 | 0,47 | |
VD3WUF | Call | 140,00 $ | 1,06% | 160,00 $ | 15,50% | -106,01% | 21.03.25 | 0,10 | 0,76% | 1,32 | 1,33 |