Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2P10 | Put | 150,00 $ | 6,40% | 140,00 $ | -0,70% | >999,99% | 20.09.24 | 0,10 | 6,25% | 0,105 | 0,112 | |
| VU64YF | Put | 160,00 $ | 13,36% | 140,00 $ | -0,81% | >999,99% | 21.06.24 | 0,10 | 7,23% | 0,15 | 0,162 | |
| VM3X7N | Put | 150,00 $ | 6,34% | 130,00 $ | -7,84% | >999,99% | 20.09.24 | 0,10 | 7,94% | 0,116 | 0,126 | |
| MB8ASQ | Put | 150,00 $ | 6,40% | 140,00 $ | -0,70% | >999,99% | 21.06.24 | 0,10 | 13,73% | 0,045 | 0,052 | |
| VU64YY | Put | 170,00 $ | 20,53% | 150,00 $ | 6,35% | >999,99% | 21.06.24 | 0,10 | 3,03% | 0,64 | 0,66 | |
| VM3X6W | Put | 160,00 $ | 13,33% | 140,00 $ | -0,84% | >999,99% | 20.09.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VU64YJ | Put | 150,00 $ | 6,34% | 130,00 $ | -7,84% | >999,99% | 21.06.24 | 0,10 | 26,32% | 0,03 | 0,04 | |
| ME6XMY | Put | 150,00 $ | 6,40% | 140,00 $ | -0,70% | 613,54% | 20.12.24 | 0,10 | 4,24% | 0,158 | 0,165 | |
| VU9G29 | Put | 160,00 $ | 13,35% | 140,00 $ | -0,82% | 549,68% | 20.12.24 | 0,10 | 2,70% | 0,37 | 0,38 | |
| VM35BH | Put | 170,00 $ | 20,52% | 150,00 $ | 6,34% | 442,03% | 20.09.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
| VU9G08 | Put | 150,00 $ | 6,34% | 130,00 $ | -7,84% | 430,15% | 20.12.24 | 0,10 | 4,76% | 0,20 | 0,21 | |
| VD3WUC | Put | 160,00 $ | 13,33% | 140,00 $ | -0,84% | 345,25% | 21.03.25 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VU9G24 | Put | 170,00 $ | 20,46% | 150,00 $ | 6,29% | 274,02% | 20.12.24 | 0,10 | 1,54% | 0,63 | 0,64 | |
| VM734W | Put | 160,00 $ | 13,33% | 140,00 $ | -0,84% | 247,92% | 20.06.25 | 0,10 | 2,22% | 0,44 | 0,45 | |
| VD3WT7 | Put | 150,00 $ | 6,34% | 130,00 $ | -7,84% | 227,06% | 21.03.25 | 0,10 | 3,85% | 0,26 | 0,27 | |
| VD3WUL | Put | 170,00 $ | 20,52% | 150,00 $ | 6,34% | 203,17% | 21.03.25 | 0,10 | 1,56% | 0,64 | 0,65 | |
| VU64Y3 | Put | 180,00 $ | 27,52% | 160,00 $ | 13,35% | 201,81% | 21.06.24 | 0,10 | 1,44% | 1,37 | 1,39 | |
| VM734X | Put | 170,00 $ | 20,40% | 150,00 $ | 6,23% | 163,76% | 20.06.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
| VM9HX2 | Put | 180,00 $ | 27,53% | 160,00 $ | 13,36% | 147,18% | 20.09.24 | 0,10 | 0,88% | 1,12 | 1,13 | |
| VM734Y | Put | 150,00 $ | 6,34% | 130,00 $ | -7,84% | 144,63% | 20.06.25 | 0,10 | 3,33% | 0,30 | 0,31 | |
| VM0C2K | Put | 180,00 $ | 27,62% | 160,00 $ | 13,44% | 121,51% | 20.12.24 | 0,10 | 0,99% | 1,00 | 1,01 | |
| VD3WUK | Put | 180,00 $ | 27,60% | 160,00 $ | 13,42% | 107,03% | 21.03.25 | 0,10 | 1,06% | 0,93 | 0,94 | |
| VM87RS | Put | 180,00 $ | 27,52% | 160,00 $ | 13,35% | 93,77% | 20.06.25 | 0,10 | 1,12% | 0,88 | 0,89 | |
| VU9RZS | Call | 120,00 $ | -15,01% | 140,00 $ | -0,84% | 10,67% | 20.12.24 | 0,10 | 0,57% | 1,73 | 1,74 | |
| VM734T | Call | 120,00 $ | -15,01% | 140,00 $ | -0,84% | 10,64% | 20.06.25 | 0,10 | 0,60% | 1,65 | 1,66 | |
| VM3X6P | Call | 120,00 $ | -15,01% | 140,00 $ | -0,84% | 10,13% | 20.09.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
| ME54ZH | Call | 130,00 $ | -7,81% | 140,00 $ | -0,72% | 6,97% | 20.12.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
| VU7NHY | Call | 120,00 $ | -15,01% | 140,00 $ | -0,84% | 5,19% | 21.06.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
| ME1VHE | Call | 130,00 $ | -7,81% | 140,00 $ | -0,72% | 3,17% | 20.09.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
| ME22RS | Call | 120,00 $ | -14,90% | 130,00 $ | -7,81% | -1,92% | 20.09.24 | 0,10 | 1,06% | 0,93 | 0,94 | |
| MB799Z | Call | 130,00 $ | -7,81% | 140,00 $ | -0,72% | -4,65% | 21.06.24 | 0,10 | 1,06% | 0,93 | 0,94 | |
| VM734U | Call | 130,00 $ | -7,84% | 150,00 $ | 6,34% | -29,29% | 20.06.25 | 0,10 | 0,64% | 1,56 | 1,57 | |
| VD4D7E | Call | 130,00 $ | -7,92% | 150,00 $ | 6,24% | -38,15% | 21.03.25 | 0,10 | 0,62% | 1,60 | 1,61 | |
| VU9G1U | Call | 130,00 $ | -7,93% | 150,00 $ | 6,23% | -54,18% | 20.12.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
| VM734S | Call | 140,00 $ | -0,84% | 160,00 $ | 13,33% | -78,80% | 20.06.25 | 0,10 | 0,69% | 1,42 | 1,43 | |
| VM734M | Put | 130,00 $ | -7,92% | 110,00 $ | -22,09% | -85,42% | 20.06.25 | 0,10 | 7,46% | 0,126 | 0,136 | |
| VM734K | Call | 170,00 $ | 20,41% | 190,00 $ | 34,57% | -85,42% | 20.06.25 | 0,10 | 1,41% | 0,69 | 0,70 | |
| VM734J | Put | 140,00 $ | -0,75% | 120,00 $ | -14,93% | -85,42% | 20.06.25 | 0,10 | 4,90% | 0,194 | 0,204 | |
| VM7342 | Call | 160,00 $ | 13,35% | 180,00 $ | 27,52% | -85,42% | 20.06.25 | 0,10 | 1,02% | 0,96 | 0,97 | |
| VM87RT | Call | 180,00 $ | 27,48% | 200,00 $ | 41,64% | -85,42% | 20.06.25 | 0,10 | 2,17% | 0,44 | 0,45 | |
| VM7341 | Put | 120,00 $ | -15,01% | 100,00 $ | -29,17% | -85,42% | 20.06.25 | 0,10 | 11,11% | 0,082 | 0,092 | |
| VM7340 | Call | 150,00 $ | 6,24% | 170,00 $ | 20,41% | -85,42% | 20.06.25 | 0,10 | 0,81% | 1,22 | 1,23 | |
| VM3X7C | Call | 130,00 $ | -7,89% | 150,00 $ | 6,28% | -95,03% | 20.09.24 | 0,10 | 0,57% | 1,73 | 1,74 | |
| VD3WUF | Call | 140,00 $ | -0,84% | 160,00 $ | 13,33% | -100,30% | 21.03.25 | 0,10 | 0,68% | 1,45 | 1,46 | |
| VD3WUM | Call | 180,00 $ | 27,48% | 200,00 $ | 41,64% | -108,53% | 21.03.25 | 0,10 | 2,78% | 0,34 | 0,35 | |
| VD3WT5 | Put | 140,00 $ | -0,75% | 120,00 $ | -14,93% | -108,53% | 21.03.25 | 0,10 | 6,10% | 0,156 | 0,166 | |
| VD3WUA | Call | 150,00 $ | 6,24% | 170,00 $ | 20,41% | -108,53% | 21.03.25 | 0,10 | 0,81% | 1,22 | 1,23 | |
| VD3WUG | Call | 170,00 $ | 20,52% | 190,00 $ | 34,70% | -108,53% | 21.03.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
| VD4D4W | Put | 130,00 $ | -7,93% | 110,00 $ | -22,10% | -108,53% | 21.03.25 | 0,10 | 9,62% | 0,094 | 0,104 | |
| VD3WUJ | Call | 160,00 $ | 13,33% | 180,00 $ | 27,49% | -108,53% | 21.03.25 | 0,10 | 1,06% | 0,93 | 0,94 |
