Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 518 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8L00 | Put | 110,00 $ | -6,34% | 25,87 | 0,01% | -4,96% | 20.09.24 | 25,87 | 0,10 | 5,41% | 0,34 | 0,36 | |
MB71SU | Put | 95,00 $ | 8,16% | 21,53 | 15,53% | 34,82% | 21.06.24 | 167,95 | 0,10 | 19,61% | 0,041 | 0,051 | |
ME8L01 | Put | 110,00 $ | -6,34% | 18,41 | 0,01% | -1,20% | 20.12.24 | 18,41 | 0,10 | 1,92% | 0,51 | 0,52 | |
ME8KZZ | Put | 110,00 $ | -6,34% | 17,41 | 0,01% | -0,73% | 17.01.25 | 17,41 | 0,10 | 1,85% | 0,53 | 0,54 | |
MB43W1 | Put | 90,00 $ | 12,99% | 17,14 | 20,42% | 53,51% | 21.06.24 | 217,57 | 0,10 | 30,00% | 0,028 | 0,04 | |
ME8EZQ | Put | 100,00 $ | 3,32% | 17,08 | 11,60% | 10,43% | 20.09.24 | 52,89 | 0,10 | 5,78% | 0,164 | 0,174 | |
ME3YZQ | Put | 95,00 $ | 8,16% | 14,82 | 15,24% | 18,99% | 20.09.24 | 74,79 | 0,10 | 8,20% | 0,112 | 0,122 | |
MB43W4 | Put | 90,00 $ | 12,99% | 13,25 | 18,51% | 27,92% | 20.09.24 | 102,93 | 0,10 | 11,36% | 0,078 | 0,088 | |
MB6W4V | Put | 85,00 $ | 17,82% | 13,25 | 25,61% | 72,57% | 21.06.24 | 239,33 | 0,10 | 47,50% | 0,021 | 0,04 | |
ME8H11 | Put | 110,00 $ | -6,34% | 12,95 | 5,34% | 0,34% | 21.03.25 | 14,96 | 0,10 | 1,59% | 0,62 | 0,63 | |
ME80T7 | Put | 100,00 $ | 3,32% | 11,84 | 12,96% | 8,36% | 20.12.24 | 33,01 | 0,10 | 3,45% | 0,28 | 0,29 | |
ME8199 | Put | 100,00 $ | 3,32% | 11,84 | 12,96% | 8,36% | 20.12.24 | 33,01 | 0,10 | 6,90% | 0,27 | 0,29 | |
ME1Z83 | Put | 85,00 $ | 17,82% | 11,70 | 21,81% | 37,15% | 20.09.24 | 132,96 | 0,10 | 14,93% | 0,057 | 0,067 | |
ME4880 | Put | 100,00 $ | 3,32% | 10,91 | 13,36% | 8,08% | 17.01.25 | 29,92 | 0,10 | 3,12% | 0,31 | 0,32 | |
MB71SV | Put | 95,00 $ | 8,16% | 10,74 | 16,13% | 13,78% | 20.12.24 | 43,32 | 0,10 | 6,91% | 0,202 | 0,217 | |
ME18GE | Put | 80,00 $ | 22,66% | 10,41 | 25,28% | 46,53% | 20.09.24 | 165,06 | 0,10 | 28,07% | 0,04 | 0,056 | |
MB6W4Y | Put | 80,00 $ | 22,66% | 10,26 | 31,28% | 91,80% | 21.06.24 | 239,33 | 0,10 | 60,00% | 0,016 | 0,04 | |
MB71SW | Put | 95,00 $ | 8,16% | 10,09 | 16,27% | 12,96% | 17.01.25 | 39,40 | 0,10 | 6,30% | 0,223 | 0,238 | |
MB43W7 | Put | 90,00 $ | 12,99% | 10,02 | 18,80% | 19,40% | 20.12.24 | 57,32 | 0,10 | 6,21% | 0,151 | 0,161 | |
MB43SR | Call | 152,00 $ | 46,95% | 9,56 | 45,93% | 189,27% | 21.06.24 | 159,55 | 0,10 | 25,00% | 0,045 | 0,06 | |
MD7CNE | Call | 150,00 $ | 45,02% | 9,55 | 45,88% | 181,87% | 21.06.24 | 142,88 | 0,10 | 15,62% | 0,054 | 0,064 | |
MB44K5 | Call | 148,00 $ | 43,08% | 9,49 | 46,00% | 174,55% | 21.06.24 | 125,96 | 0,10 | 13,70% | 0,063 | 0,073 | |
MB43W6 | Put | 90,00 $ | 12,99% | 9,48 | 18,84% | 18,08% | 17.01.25 | 51,75 | 0,10 | 5,59% | 0,169 | 0,179 | |
MB5T07 | Call | 147,00 $ | 42,11% | 9,45 | 46,06% | 170,91% | 21.06.24 | 118,18 | 0,10 | 12,82% | 0,068 | 0,078 | |
MB3AE6 | Call | 145,00 $ | 40,18% | 9,32 | 46,32% | 163,72% | 21.06.24 | 102,94 | 0,10 | 10,99% | 0,081 | 0,091 | |
MD7CNF | Call | 160,00 $ | 54,68% | 9,32 | 46,54% | 219,25% | 21.06.24 | 233,49 | 0,10 | 36,59% | 0,026 | 0,041 | |
MB6TYW | Put | 85,00 $ | 17,82% | 9,32 | 21,45% | 25,24% | 20.12.24 | 74,21 | 0,10 | 8,13% | 0,113 | 0,123 | |
ME8H10 | Put | 110,00 $ | -6,34% | 9,24 | 8,42% | 1,19% | 20.06.25 | 12,76 | 0,10 | 1,33% | 0,74 | 0,75 | |
ME80T6 | Put | 100,00 $ | 3,32% | 9,22 | 14,11% | 7,41% | 21.03.25 | 24,55 | 0,10 | 2,56% | 0,38 | 0,39 | |
MB43SM | Call | 144,00 $ | 39,21% | 9,21 | 46,62% | 160,20% | 21.06.24 | 94,78 | 0,10 | 10,20% | 0,088 | 0,098 | |
MB0FHT | Put | 75,00 $ | 27,49% | 9,09 | 29,06% | 56,03% | 20.09.24 | 191,46 | 0,10 | 22,73% | 0,034 | 0,044 | |
MB6TYV | Put | 85,00 $ | 17,82% | 8,87 | 21,32% | 23,41% | 17.01.25 | 66,95 | 0,10 | 7,30% | 0,127 | 0,137 | |
MD7CND | Call | 140,00 $ | 35,35% | 8,78 | 47,63% | 146,31% | 21.06.24 | 69,88 | 0,10 | 7,46% | 0,124 | 0,134 | |
MB744N | Put | 95,00 $ | 8,16% | 8,73 | 16,59% | 11,31% | 21.03.25 | 31,91 | 0,10 | 6,67% | 0,28 | 0,30 | |
MB71T0 | Put | 80,00 $ | 22,66% | 8,67 | 24,10% | 31,22% | 20.12.24 | 94,78 | 0,10 | 16,00% | 0,083 | 0,099 | |
MB0FHS | Put | 75,00 $ | 27,49% | 8,39 | 37,36% | 111,03% | 21.06.24 | 239,33 | 0,10 | 70,00% | 0,012 | 0,04 | |
MB71T1 | Put | 80,00 $ | 22,66% | 8,32 | 23,88% | 28,87% | 17.01.25 | 85,47 | 0,10 | 14,41% | 0,094 | 0,11 | |
MB43SK | Call | 136,00 $ | 31,48% | 8,21 | 49,16% | 133,09% | 21.06.24 | 50,65 | 0,10 | 5,29% | 0,179 | 0,189 | |
MB5C3J | Put | 90,00 $ | 12,99% | 8,19 | 19,14% | 15,51% | 21.03.25 | 40,22 | 0,10 | 4,33% | 0,221 | 0,231 | |
MB1L34 | Call | 135,00 $ | 30,51% | 8,02 | 49,67% | 129,95% | 21.06.24 | 46,47 | 0,10 | 4,90% | 0,195 | 0,205 | |
ME9PD4 | Call | 170,00 $ | 64,35% | 7,98 | 40,96% | 130,16% | 20.09.24 | 136,76 | 0,10 | 21,43% | 0,055 | 0,07 | |
MB17ZU | Put | 75,00 $ | 27,49% | 7,97 | 26,97% | 37,32% | 20.12.24 | 116,75 | 0,10 | 12,99% | 0,067 | 0,077 | |
MB6TYX | Put | 85,00 $ | 17,82% | 7,86 | 21,34% | 19,79% | 21.03.25 | 52,03 | 0,10 | 8,29% | 0,166 | 0,181 | |
MB8C3D | Call | 134,00 $ | 29,55% | 7,85 | 50,22% | 126,85% | 21.06.24 | 42,74 | 0,10 | 4,50% | 0,213 | 0,223 | |
MB0DL5 | Call | 160,00 $ | 54,68% | 7,79 | 40,97% | 111,60% | 20.09.24 | 89,47 | 0,10 | 9,62% | 0,094 | 0,104 | |
MB1X2R | Put | 75,00 $ | 27,49% | 7,69 | 26,51% | 34,45% | 17.01.25 | 106,37 | 0,10 | 11,76% | 0,075 | 0,085 | |
ME9BMQ | Call | 155,00 $ | 49,85% | 7,56 | 41,32% | 102,56% | 20.09.24 | 69,88 | 0,10 | 7,41% | 0,125 | 0,135 | |
MB43SH | Call | 132,00 $ | 27,61% | 7,54 | 51,02% | 120,66% | 21.06.24 | 36,82 | 0,10 | 7,69% | 0,25 | 0,27 | |
ME487Z | Put | 100,00 $ | 3,32% | 7,52 | 15,10% | 6,77% | 20.06.25 | 19,54 | 0,10 | 2,04% | 0,48 | 0,49 | |
MB5C3L | Put | 80,00 $ | 22,66% | 7,48 | 23,56% | 24,21% | 21.03.25 | 66,48 | 0,10 | 7,25% | 0,129 | 0,139 |