checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 518 von 749.008
    0,0000 -0,05 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    ME8L00Put110,00 $-6,34%25,870,01%-4,96%20.09.2425,870,105,41%0,340,36
    MB71SUPut95,00 $8,16%21,5315,53%34,82%21.06.24167,950,1019,61%0,0410,051
    ME8L01Put110,00 $-6,34%18,410,01%-1,20%20.12.2418,410,101,92%0,510,52
    ME8KZZPut110,00 $-6,34%17,410,01%-0,73%17.01.2517,410,101,85%0,530,54
    MB43W1Put90,00 $12,99%17,1420,42%53,51%21.06.24217,570,1030,00%0,0280,04
    ME8EZQPut100,00 $3,32%17,0811,60%10,43%20.09.2452,890,105,78%0,1640,174
    ME3YZQPut95,00 $8,16%14,8215,24%18,99%20.09.2474,790,108,20%0,1120,122
    MB43W4Put90,00 $12,99%13,2518,51%27,92%20.09.24102,930,1011,36%0,0780,088
    MB6W4VPut85,00 $17,82%13,2525,61%72,57%21.06.24239,330,1047,50%0,0210,04
    ME8H11Put110,00 $-6,34%12,955,34%0,34%21.03.2514,960,101,59%0,620,63
    ME80T7Put100,00 $3,32%11,8412,96%8,36%20.12.2433,010,103,45%0,280,29
    ME8199Put100,00 $3,32%11,8412,96%8,36%20.12.2433,010,106,90%0,270,29
    ME1Z83Put85,00 $17,82%11,7021,81%37,15%20.09.24132,960,1014,93%0,0570,067
    ME4880Put100,00 $3,32%10,9113,36%8,08%17.01.2529,920,103,12%0,310,32
    MB71SVPut95,00 $8,16%10,7416,13%13,78%20.12.2443,320,106,91%0,2020,217
    ME18GEPut80,00 $22,66%10,4125,28%46,53%20.09.24165,060,1028,07%0,040,056
    MB6W4YPut80,00 $22,66%10,2631,28%91,80%21.06.24239,330,1060,00%0,0160,04
    MB71SWPut95,00 $8,16%10,0916,27%12,96%17.01.2539,400,106,30%0,2230,238
    MB43W7Put90,00 $12,99%10,0218,80%19,40%20.12.2457,320,106,21%0,1510,161
    MB43SRCall152,00 $46,95%9,5645,93%189,27%21.06.24159,550,1025,00%0,0450,06
    MD7CNECall150,00 $45,02%9,5545,88%181,87%21.06.24142,880,1015,62%0,0540,064
    MB44K5Call148,00 $43,08%9,4946,00%174,55%21.06.24125,960,1013,70%0,0630,073
    MB43W6Put90,00 $12,99%9,4818,84%18,08%17.01.2551,750,105,59%0,1690,179
    MB5T07Call147,00 $42,11%9,4546,06%170,91%21.06.24118,180,1012,82%0,0680,078
    MB3AE6Call145,00 $40,18%9,3246,32%163,72%21.06.24102,940,1010,99%0,0810,091
    MD7CNFCall160,00 $54,68%9,3246,54%219,25%21.06.24233,490,1036,59%0,0260,041
    MB6TYWPut85,00 $17,82%9,3221,45%25,24%20.12.2474,210,108,13%0,1130,123
    ME8H10Put110,00 $-6,34%9,248,42%1,19%20.06.2512,760,101,33%0,740,75
    ME80T6Put100,00 $3,32%9,2214,11%7,41%21.03.2524,550,102,56%0,380,39
    MB43SMCall144,00 $39,21%9,2146,62%160,20%21.06.2494,780,1010,20%0,0880,098
    MB0FHTPut75,00 $27,49%9,0929,06%56,03%20.09.24191,460,1022,73%0,0340,044
    MB6TYVPut85,00 $17,82%8,8721,32%23,41%17.01.2566,950,107,30%0,1270,137
    MD7CNDCall140,00 $35,35%8,7847,63%146,31%21.06.2469,880,107,46%0,1240,134
    MB744NPut95,00 $8,16%8,7316,59%11,31%21.03.2531,910,106,67%0,280,30
    MB71T0Put80,00 $22,66%8,6724,10%31,22%20.12.2494,780,1016,00%0,0830,099
    MB0FHSPut75,00 $27,49%8,3937,36%111,03%21.06.24239,330,1070,00%0,0120,04
    MB71T1Put80,00 $22,66%8,3223,88%28,87%17.01.2585,470,1014,41%0,0940,11
    MB43SKCall136,00 $31,48%8,2149,16%133,09%21.06.2450,650,105,29%0,1790,189
    MB5C3JPut90,00 $12,99%8,1919,14%15,51%21.03.2540,220,104,33%0,2210,231
    MB1L34Call135,00 $30,51%8,0249,67%129,95%21.06.2446,470,104,90%0,1950,205
    ME9PD4Call170,00 $64,35%7,9840,96%130,16%20.09.24136,760,1021,43%0,0550,07
    MB17ZUPut75,00 $27,49%7,9726,97%37,32%20.12.24116,750,1012,99%0,0670,077
    MB6TYXPut85,00 $17,82%7,8621,34%19,79%21.03.2552,030,108,29%0,1660,181
    MB8C3DCall134,00 $29,55%7,8550,22%126,85%21.06.2442,740,104,50%0,2130,223
    MB0DL5Call160,00 $54,68%7,7940,97%111,60%20.09.2489,470,109,62%0,0940,104
    MB1X2RPut75,00 $27,49%7,6926,51%34,45%17.01.25106,370,1011,76%0,0750,085
    ME9BMQCall155,00 $49,85%7,5641,32%102,56%20.09.2469,880,107,41%0,1250,135
    MB43SHCall132,00 $27,61%7,5451,02%120,66%21.06.2436,820,107,69%0,250,27
    ME487ZPut100,00 $3,32%7,5215,10%6,77%20.06.2519,540,102,04%0,480,49
    MB5C3LPut80,00 $22,66%7,4823,56%24,21%21.03.2566,480,107,25%0,1290,139
    Weitere Einstellungen
    50100200