Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KJ50AN | Call | 210,00 € | 7,95% | 19,08 | 15,98% | 36,51% | 20.06.24 | 108,07 | 0,10 | 50,00% | 0,10 | 0,18 |
CITI | KH6N1C | Call | 205,00 € | 5,38% | 18,58 | 16,03% | 28,05% | 20.06.24 | 69,48 | 0,10 | 32,00% | 0,20 | 0,28 |
CITI | KJ5MCN | Call | 215,00 € | 10,52% | 17,94 | 16,64% | 46,02% | 20.06.24 | 149,64 | 0,10 | 72,73% | 0,05 | 0,13 |
CITI | KJ4RDM | Call | 200,00 € | 2,81% | 17,18 | 16,11% | 20,65% | 20.06.24 | 45,24 | 0,10 | 20,00% | 0,35 | 0,43 |
CITI | KH6N1B | Call | 195,00 € | 0,24% | 14,91 | 16,76% | 14,95% | 20.06.24 | 29,47 | 0,10 | 13,11% | 0,58 | 0,66 |
CITI | KJ50AQ | Call | 220,00 € | 13,09% | 13,93 | 16,89% | 29,03% | 19.09.24 | 84,58 | 0,10 | 36,36% | 0,15 | 0,23 |
CITI | KJ5GL2 | Call | 225,00 € | 15,66% | 13,89 | 16,85% | 33,63% | 19.09.24 | 114,43 | 0,10 | 50,00% | 0,09 | 0,17 |
CITI | KJ4RDN | Call | 215,00 € | 10,52% | 13,45 | 17,15% | 24,74% | 19.09.24 | 60,79 | 0,10 | 26,67% | 0,24 | 0,32 |
CITI | KJ2ABY | Put | 180,00 € | 7,47% | 13,37 | 21,99% | 37,48% | 20.06.24 | 60,79 | 0,10 | 23,53% | 0,24 | 0,32 |
CITI | KJ5MCP | Call | 230,00 € | 18,23% | 13,34 | 16,94% | 38,43% | 19.09.24 | 149,64 | 0,10 | 61,54% | 0,05 | 0,13 |
CITI | KJ2CMC | Call | 210,00 € | 7,95% | 12,86 | 17,20% | 20,66% | 19.09.24 | 45,24 | 0,10 | 19,51% | 0,35 | 0,43 |
CITI | KH54VC | Call | 190,00 € | -2,33% | 12,81 | 17,37% | 10,51% | 20.06.24 | 20,48 | 0,10 | 8,99% | 0,87 | 0,95 |
CITI | KH5E92 | Put | 170,00 € | 12,61% | 12,48 | 24,79% | 55,87% | 20.06.24 | 102,38 | 0,10 | 40,00% | 0,11 | 0,19 |
CITI | KJ50AP | Put | 190,00 € | 2,33% | 12,19 | 20,86% | 22,68% | 20.06.24 | 31,38 | 0,10 | 12,12% | 0,54 | 0,62 |
CITI | KJ2CMB | Call | 205,00 € | 5,38% | 11,87 | 17,62% | 17,11% | 19.09.24 | 32,97 | 0,10 | 14,29% | 0,51 | 0,59 |
CITI | KJ50AS | Call | 235,00 € | 20,80% | 11,33 | 18,04% | 29,62% | 19.12.24 | 88,42 | 0,10 | 38,10% | 0,14 | 0,22 |
CITI | KJ4RDP | Call | 230,00 € | 18,23% | 11,20 | 18,15% | 26,57% | 19.12.24 | 69,48 | 0,10 | 30,77% | 0,20 | 0,28 |
CITI | KJ5MCR | Call | 240,00 € | 23,37% | 11,08 | 18,49% | 32,89% | 19.12.24 | 102,38 | 0,10 | 47,06% | 0,11 | 0,19 |
CITI | KJ22DU | Call | 225,00 € | 15,66% | 10,99 | 18,14% | 23,58% | 19.12.24 | 55,58 | 0,10 | 24,24% | 0,27 | 0,35 |
CITI | KJ2CMA | Call | 200,00 € | 2,81% | 10,94 | 17,89% | 13,87% | 19.09.24 | 24,94 | 0,10 | 10,67% | 0,70 | 0,78 |
CITI | KH54VK | Put | 160,00 € | 17,75% | 10,65 | 28,40% | 75,74% | 20.06.24 | 149,64 | 0,10 | 57,14% | 0,05 | 0,13 |
CITI | KH54VS | Call | 220,00 € | 13,09% | 10,53 | 18,37% | 20,81% | 19.12.24 | 43,23 | 0,10 | 18,60% | 0,37 | 0,45 |
CITI | KH6N1A | Call | 185,00 € | -4,90% | 10,46 | 18,46% | 8,39% | 20.06.24 | 14,41 | 0,10 | 12,03% | 1,19 | 1,35 |
CITI | KJ22DT | Call | 215,00 € | 10,52% | 10,03 | 18,57% | 18,17% | 19.12.24 | 34,13 | 0,10 | 14,81% | 0,49 | 0,57 |
CITI | KJ2CM9 | Call | 195,00 € | 0,24% | 9,91 | 18,36% | 11,15% | 19.09.24 | 19,07 | 0,10 | 8,16% | 0,94 | 1,02 |
CITI | KJ2CMH | Put | 170,00 € | 12,61% | 9,57 | 22,79% | 29,40% | 19.09.24 | 54,04 | 0,10 | 21,62% | 0,28 | 0,36 |
CITI | KJ2CMJ | Put | 180,00 € | 7,47% | 9,49 | 21,05% | 21,04% | 19.09.24 | 34,74 | 0,10 | 13,79% | 0,48 | 0,56 |
CITI | KH54VR | Call | 210,00 € | 7,95% | 9,45 | 18,85% | 15,74% | 19.12.24 | 27,02 | 0,10 | 11,59% | 0,64 | 0,72 |
CITI | KJ2CMG | Put | 160,00 € | 17,75% | 9,03 | 25,24% | 38,71% | 19.09.24 | 77,81 | 0,10 | 30,77% | 0,17 | 0,25 |
CITI | KJ2CM8 | Call | 190,00 € | -2,33% | 8,95 | 18,85% | 8,85% | 19.09.24 | 14,96 | 0,10 | 6,40% | 1,22 | 1,30 |
CITI | KH54VB | Call | 180,00 € | -7,47% | 8,94 | 19,55% | 6,28% | 20.06.24 | 11,12 | 0,10 | 8,99% | 1,59 | 1,75 |
CITI | KJ50AR | Put | 190,00 € | 2,33% | 8,84 | 19,84% | 14,04% | 19.09.24 | 21,86 | 0,10 | 8,60% | 0,81 | 0,89 |
CITI | KJ22DS | Call | 205,00 € | 5,38% | 8,76 | 19,33% | 13,59% | 19.12.24 | 21,38 | 0,10 | 9,20% | 0,83 | 0,91 |
CITI | KH54VJ | Put | 150,00 € | 22,89% | 8,74 | 33,66% | 96,46% | 20.06.24 | 176,85 | 0,10 | 72,73% | 0,03 | 0,11 |
CITI | KJ5MCT | Call | 260,00 € | 33,66% | 8,72 | 19,59% | 28,20% | 19.06.25 | 77,81 | 0,10 | 33,33% | 0,17 | 0,25 |
CITI | KJ4RDQ | Call | 250,00 € | 28,51% | 8,60 | 19,60% | 24,42% | 19.06.25 | 57,21 | 0,10 | 23,53% | 0,26 | 0,34 |
CITI | KJ2CMF | Put | 150,00 € | 22,89% | 8,24 | 27,85% | 48,43% | 19.09.24 | 108,07 | 0,10 | 42,11% | 0,10 | 0,18 |
CITI | KJ22DV | Call | 240,00 € | 23,37% | 8,20 | 19,88% | 20,86% | 19.06.25 | 40,53 | 0,10 | 17,02% | 0,40 | 0,48 |
CITI | KJ2CM7 | Call | 185,00 € | -4,90% | 8,11 | 19,20% | 6,87% | 19.09.24 | 12,08 | 0,10 | 5,13% | 1,53 | 1,61 |
CITI | KH54VQ | Call | 200,00 € | 2,81% | 8,11 | 19,82% | 11,64% | 19.12.24 | 17,22 | 0,10 | 7,41% | 1,05 | 1,13 |
CITI | KJ5MCQ | Put | 200,00 € | -2,81% | 7,82 | 19,05% | 8,71% | 19.09.24 | 14,10 | 0,10 | 5,59% | 1,30 | 1,38 |
CITI | KH54VZ | Put | 170,00 € | 12,61% | 7,75 | 22,28% | 20,71% | 19.12.24 | 36,70 | 0,10 | 14,55% | 0,45 | 0,53 |
CITI | KH9L9H | Call | 230,00 € | 18,23% | 7,69 | 20,18% | 17,50% | 19.06.25 | 29,03 | 0,10 | 12,12% | 0,59 | 0,67 |
CITI | KH54VY | Put | 160,00 € | 17,75% | 7,67 | 23,96% | 26,54% | 19.12.24 | 52,58 | 0,10 | 20,51% | 0,29 | 0,37 |
CITI | KH9L9G | Put | 180,00 € | 7,47% | 7,64 | 20,69% | 15,36% | 19.12.24 | 25,60 | 0,10 | 10,13% | 0,68 | 0,76 |
CITI | KJ22DR | Call | 195,00 € | 0,24% | 7,49 | 20,33% | 9,91% | 19.12.24 | 14,10 | 0,10 | 6,02% | 1,30 | 1,38 |
CITI | KJ2CM6 | Call | 180,00 € | -7,47% | 7,32 | 19,67% | 5,30% | 19.09.24 | 9,93 | 0,10 | 4,02% | 1,88 | 1,96 |
CITI | KJ2CME | Put | 140,00 € | 28,06% | 7,24 | 31,02% | 58,52% | 19.09.24 | 139,01 | 0,10 | 53,33% | 0,06 | 0,14 |
CITI | KJ50AT | Put | 190,00 € | 2,33% | 7,24 | 19,44% | 10,78% | 19.12.24 | 17,68 | 0,10 | 7,02% | 1,02 | 1,10 |
CITI | KH54VX | Put | 150,00 € | 22,89% | 7,20 | 26,39% | 32,86% | 19.12.24 | 69,48 | 0,10 | 28,57% | 0,20 | 0,28 |