Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYQ | Call | 175,00 € | -6,03% | 185,00 € | -0,66% | 240,17% | 21.06.24 | 1,00 | 0,00% | 6,98 | 7,01 | |
ME54SW | Call | 160,00 € | -14,08% | 185,00 € | -0,66% | 131,39% | 21.06.24 | 1,00 | 0,00% | 20,32 | 20,27 | |
MB7FYP | Call | 170,00 € | -8,71% | 180,00 € | -3,34% | 129,51% | 21.06.24 | 1,00 | 0,00% | 8,11 | 8,13 | |
MB7FYR | Call | 180,00 € | -3,34% | 190,00 € | 2,03% | 77,20% | 21.06.24 | 1,00 | 0,00% | 5,47 | 5,47 | |
ME54SV | Call | 160,00 € | -14,08% | 185,00 € | -0,66% | 71,67% | 20.09.24 | 1,00 | 0,00% | 19,16 | 19,15 | |
ME15CE | Call | 170,00 € | -8,71% | 180,00 € | -3,34% | 69,29% | 20.09.24 | 1,00 | 0,00% | 7,68 | 7,72 | |
MB7FYN | Call | 165,00 € | -11,40% | 175,00 € | -6,03% | 65,36% | 21.06.24 | 1,00 | 0,00% | 8,91 | 8,96 | |
ME54SY | Call | 170,00 € | -8,71% | 195,00 € | 4,71% | 59,92% | 21.06.24 | 1,00 | 0,00% | 14,77 | 14,66 | |
ME54SX | Call | 160,00 € | -14,08% | 185,00 € | -0,66% | 50,28% | 20.12.24 | 1,00 | 0,00% | 18,59 | 18,59 | |
ME518E | Call | 170,00 € | -8,71% | 180,00 € | -3,34% | 46,55% | 20.12.24 | 1,00 | 0,00% | 7,52 | 7,58 | |
ME54ST | Call | 150,00 € | -19,45% | 175,00 € | -6,03% | 39,27% | 21.06.24 | 1,00 | 0,00% | 23,34 | 23,37 | |
ME54SS | Call | 150,00 € | -19,45% | 175,00 € | -6,03% | 35,31% | 20.09.24 | 1,00 | 0,00% | 21,70 | 21,73 | |
ME15CD | Call | 160,00 € | -14,08% | 170,00 € | -8,71% | 31,09% | 20.09.24 | 1,00 | 0,00% | 8,77 | 8,83 | |
ME54SU | Call | 150,00 € | -19,45% | 175,00 € | -6,03% | 29,53% | 20.12.24 | 1,00 | 0,00% | 20,75 | 20,79 | |
MB77TB | Call | 160,00 € | -14,08% | 170,00 € | -8,71% | 29,01% | 21.06.24 | 1,00 | 0,00% | 9,45 | 9,51 | |
ME518D | Call | 160,00 € | -14,08% | 170,00 € | -8,71% | 25,73% | 20.12.24 | 1,00 | 0,00% | 8,43 | 8,50 | |
ME518C | Call | 150,00 € | -19,45% | 160,00 € | -14,08% | 12,85% | 20.12.24 | 1,00 | 0,00% | 9,11 | 9,19 | |
ME54SZ | Call | 170,00 € | -8,71% | 195,00 € | 4,71% | 12,81% | 20.09.24 | 1,00 | 0,00% | 15,42 | 15,38 | |
ME15CC | Call | 150,00 € | -19,45% | 160,00 € | -14,08% | 11,57% | 20.09.24 | 1,00 | 0,00% | 9,45 | 9,53 | |
MB77TA | Call | 155,00 € | -16,77% | 165,00 € | -11,40% | 9,16% | 21.06.24 | 1,00 | 0,00% | 9,76 | 9,84 | |
ME15CF | Call | 180,00 € | -3,34% | 190,00 € | 2,03% | 6,19% | 20.09.24 | 1,00 | 0,00% | 6,02 | 6,06 | |
ME54T0 | Call | 170,00 € | -8,71% | 195,00 € | 4,71% | 5,41% | 20.12.24 | 1,00 | 0,00% | 15,64 | 15,64 | |
MB77T9 | Call | 150,00 € | -19,45% | 160,00 € | -14,08% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,81 | 10,00 | |
MB77T8 | Call | 145,00 € | -22,14% | 155,00 € | -16,77% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,81 | 10,00 | |
ME518F | Call | 180,00 € | -3,34% | 190,00 € | 2,03% | -2,08% | 20.12.24 | 1,00 | 0,00% | 6,25 | 6,31 | |
ME54T3 | Call | 180,00 € | -3,34% | 205,00 € | 10,08% | -69,92% | 20.12.24 | 1,00 | 0,00% | 11,96 | 11,95 | |
ME54T1 | Call | 180,00 € | -3,34% | 205,00 € | 10,08% | -97,07% | 20.09.24 | 1,00 | 0,00% | 10,66 | 10,61 | |
ME54T2 | Call | 180,00 € | -3,34% | 205,00 € | 10,08% | -125,83% | 21.06.24 | 1,00 | 0,00% | 8,10 | 8,01 | |
ME54T4 | Call | 190,00 € | 2,03% | 215,00 € | 15,45% | -145,82% | 20.12.24 | 1,00 | 0,00% | 8,26 | 8,27 | |
ME54T7 | Call | 200,00 € | 7,40% | 225,00 € | 20,82% | -145,82% | 20.12.24 | 1,00 | 0,00% | 5,22 | 5,23 | |
ME54T9 | Call | 210,00 € | 12,77% | 235,00 € | 26,19% | -145,82% | 20.12.24 | 1,00 | 0,00% | 3,02 | 3,05 | |
ME9AJ8 | Call | 220,00 € | 18,14% | 245,00 € | 31,56% | -145,82% | 20.12.24 | 1,00 | 0,00% | 1,69 | 1,75 | |
ME53BS | Put | 150,00 € | -19,45% | 125,00 € | -32,88% | -145,82% | 20.12.24 | 1,00 | 0,00% | 1,87 | 1,99 | |
ME53BN | Put | 175,00 € | -6,03% | 150,00 € | -19,45% | -145,82% | 20.12.24 | 1,00 | 0,00% | 4,59 | 4,75 | |
ME51K0 | Put | 150,00 € | -19,45% | 140,00 € | -24,82% | -145,82% | 20.12.24 | 1,00 | 0,00% | 1,20 | 1,31 | |
ME518J | Call | 210,00 € | 12,77% | 220,00 € | 18,14% | -145,82% | 20.12.24 | 1,00 | 0,00% | 2,01 | 2,07 | |
ME518H | Call | 200,00 € | 7,40% | 210,00 € | 12,77% | -145,82% | 20.12.24 | 1,00 | 0,00% | 3,18 | 3,23 | |
ME518G | Call | 190,00 € | 2,03% | 200,00 € | 7,40% | -145,82% | 20.12.24 | 1,00 | 0,00% | 4,67 | 4,72 | |
ME53BR | Put | 150,00 € | -19,45% | 125,00 € | -32,88% | -234,62% | 20.09.24 | 1,00 | 0,00% | 1,18 | 1,30 | |
ME53BP | Put | 175,00 € | -6,03% | 150,00 € | -19,45% | -234,62% | 20.09.24 | 1,00 | 0,00% | 3,70 | 3,87 | |
ME2G15 | Put | 125,00 € | -32,88% | 115,00 € | -38,25% | -234,62% | 20.09.24 | 1,00 | 0,00% | 0,45 | 0,55 | |
ME9351 | Call | 210,00 € | 12,77% | 235,00 € | 26,19% | -234,62% | 20.09.24 | 1,00 | 0,00% | 1,43 | 1,49 | |
ME21UX | Call | 200,00 € | 7,40% | 210,00 € | 12,77% | -234,62% | 20.09.24 | 1,00 | 0,00% | 2,22 | 2,27 | |
ME1AVQ | Put | 150,00 € | -19,45% | 140,00 € | -24,82% | -234,62% | 20.09.24 | 1,00 | 0,00% | 0,81 | 0,92 | |
ME15CG | Call | 190,00 € | 2,03% | 200,00 € | 7,40% | -234,62% | 20.09.24 | 1,00 | 0,00% | 3,95 | 3,98 | |
ME54T8 | Call | 200,00 € | 7,40% | 225,00 € | 20,82% | -234,62% | 20.09.24 | 1,00 | 0,00% | 3,17 | 3,19 | |
ME54T6 | Call | 190,00 € | 2,03% | 215,00 € | 15,45% | -234,62% | 20.09.24 | 1,00 | 0,00% | 6,33 | 6,31 | |
MB7FYS | Call | 185,00 € | -0,66% | 195,00 € | 4,71% | -387,39% | 21.06.24 | 1,00 | 0,00% | 3,90 | 3,91 | |
ME54T5 | Call | 190,00 € | 2,03% | 215,00 € | 15,45% | -563,08% | 21.06.24 | 1,00 | 0,00% | 3,08 | 3,08 | |
MB7GMM | Put | 150,00 € | -19,45% | 140,00 € | -24,82% | -563,08% | 21.06.24 | 1,00 | 0,00% | 0,36 | 0,47 |