Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 976 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK166C | Put | 37.900,00 Pkt | 1,10% | 50,62 | 12,53% | 42,59% | 19.04.24 | 155,28 | 0,001 | 0,00% | 0,16 | 0,23 |
JPM | JK24QK | Put | 38.400,00 Pkt | -0,20% | 41,87 | 12,09% | 25,78% | 19.04.24 | 79,37 | 0,001 | 0,00% | 0,32 | 0,45 |
JPM | JK166B | Put | 37.800,00 Pkt | 1,36% | 41,86 | 14,69% | 51,69% | 19.04.24 | 132,27 | 0,001 | 0,00% | 0,17 | 0,27 |
JPM | JK1KJJ | Put | 37.200,00 Pkt | 2,93% | 41,06 | 15,83% | 81,69% | 19.04.24 | 238,15 | 0,001 | 0,00% | 0,063 | 0,15 |
JPM | JK24QN | Put | 38.600,00 Pkt | -0,73% | 36,54 | 12,88% | 22,61% | 19.04.24 | 60,55 | 0,001 | 0,00% | 0,44 | 0,59 |
JPM | JK1KJB | Put | 36.600,00 Pkt | 4,49% | 35,40 | 18,74% | 117,16% | 19.04.24 | 324,73 | 0,001 | 0,00% | 0,033 | 0,11 |
JPM | JK7J0E | Call | 38.000,00 Pkt | 0,21% | 28,54 | 13,73% | 19,58% | 17.05.24 | 58,21 | 0,001 | 0,00% | 0,54 | 0,61 |
JPM | JK2SGG | Call | 40.500,00 Pkt | 5,68% | 28,25 | 19,78% | 146,18% | 19.04.24 | 324,71 | 0,001 | 0,00% | 0,001 | 0,11 |
JPM | JK2SGF | Call | 40.250,00 Pkt | 5,03% | 27,71 | 19,33% | 132,31% | 19.04.24 | 255,09 | 0,001 | 0,00% | 0,002 | 0,14 |
JPM | JK7J0D | Call | 37.900,00 Pkt | -0,06% | 27,69 | 13,83% | 18,33% | 17.05.24 | 53,80 | 0,001 | 0,00% | 0,59 | 0,66 |
JPM | JK2SGE | Call | 40.200,00 Pkt | 4,90% | 27,33 | 19,34% | 129,81% | 19.04.24 | 238,11 | 0,001 | 0,00% | 0,002 | 0,15 |
JPM | JK4BX1 | Call | 40.300,00 Pkt | 6,27% | 25,34 | 13,67% | 35,68% | 21.06.24 | 154,31 | 0,001 | 0,00% | 0,13 | 0,23 |
JPM | JK4BWZ | Call | 40.100,00 Pkt | 5,75% | 25,32 | 13,68% | 33,40% | 21.06.24 | 136,44 | 0,001 | 0,00% | 0,16 | 0,26 |
JPM | JK1862 | Call | 40.250,00 Pkt | 6,14% | 25,26 | 13,74% | 35,14% | 21.06.24 | 147,95 | 0,001 | 0,00% | 0,14 | 0,24 |
JPM | JK4BX2 | Call | 40.400,00 Pkt | 6,54% | 25,18 | 13,76% | 36,89% | 21.06.24 | 161,40 | 0,001 | 0,00% | 0,12 | 0,22 |
JPM | JK4BX0 | Call | 40.200,00 Pkt | 6,01% | 25,17 | 13,80% | 34,61% | 21.06.24 | 142,05 | 0,001 | 0,00% | 0,15 | 0,25 |
JPM | JQ7CKU | Call | 40.000,00 Pkt | 5,48% | 25,15 | 13,75% | 32,32% | 21.06.24 | 126,81 | 0,001 | 0,00% | 0,18 | 0,28 |
JPM | JK2H5L | Call | 39.700,00 Pkt | 4,69% | 25,02 | 13,63% | 28,97% | 21.06.24 | 107,55 | 0,001 | 0,00% | 0,23 | 0,33 |
JPM | JK24QW | Call | 39.100,00 Pkt | 2,03% | 25,01 | 17,71% | 78,22% | 19.04.24 | 85,05 | 0,001 | 0,00% | 0,044 | 0,42 |
JPM | JK2H5N | Call | 39.900,00 Pkt | 5,22% | 24,98 | 13,81% | 31,25% | 21.06.24 | 118,38 | 0,001 | 0,00% | 0,20 | 0,30 |
JPM | JK2H5M | Call | 39.800,00 Pkt | 4,95% | 24,82 | 13,84% | 30,19% | 21.06.24 | 110,96 | 0,001 | 0,00% | 0,22 | 0,32 |
JPM | JS3ELZ | Call | 39.750,00 Pkt | 4,82% | 24,74 | 13,84% | 29,65% | 21.06.24 | 107,58 | 0,001 | 0,00% | 0,23 | 0,33 |
JPM | JK3Q86 | Call | 39.600,00 Pkt | 4,43% | 24,55 | 13,82% | 28,05% | 21.06.24 | 98,63 | 0,001 | 0,00% | 0,26 | 0,36 |
JPM | JK0CDC | Call | 39.400,00 Pkt | 3,90% | 24,49 | 13,81% | 25,91% | 21.06.24 | 88,78 | 0,001 | 0,00% | 0,31 | 0,40 |
JPM | JQ6KPN | Call | 39.500,00 Pkt | 4,16% | 24,43 | 13,78% | 26,98% | 21.06.24 | 93,41 | 0,001 | 0,00% | 0,28 | 0,38 |
JPM | JK0SR6 | Call | 39.900,00 Pkt | 4,12% | 24,12 | 20,33% | 117,54% | 19.04.24 | 142,88 | 0,001 | 0,00% | 0,008 | 0,25 |
JPM | JK0CDB | Call | 39.300,00 Pkt | 3,64% | 24,07 | 13,91% | 24,99% | 21.06.24 | 82,58 | 0,001 | 0,00% | 0,34 | 0,43 |
JPM | JQ9U2G | Call | 39.250,00 Pkt | 3,50% | 24,02 | 13,87% | 24,46% | 21.06.24 | 80,62 | 0,001 | 0,00% | 0,35 | 0,44 |
JPM | JK1SCS | Call | 39.800,00 Pkt | 3,86% | 23,59 | 20,36% | 113,23% | 19.04.24 | 127,55 | 0,001 | 0,00% | 0,01 | 0,28 |
JPM | JK1SCQ | Call | 39.750,00 Pkt | 3,73% | 23,58 | 20,21% | 110,73% | 19.04.24 | 123,16 | 0,001 | 0,00% | 0,011 | 0,29 |
JPM | JQ6KPJ | Call | 39.000,00 Pkt | 2,84% | 23,43 | 13,96% | 22,07% | 21.06.24 | 69,63 | 0,001 | 0,00% | 0,43 | 0,51 |
JPM | JK1SCP | Call | 39.700,00 Pkt | 3,60% | 23,17 | 20,31% | 108,91% | 19.04.24 | 115,22 | 0,001 | 0,00% | 0,012 | 0,31 |
JPM | JK1SCM | Call | 39.500,00 Pkt | 3,07% | 23,08 | 19,90% | 99,59% | 19.04.24 | 99,21 | 0,001 | 0,00% | 0,021 | 0,36 |
JPM | JB95Q3 | Call | 38.900,00 Pkt | 2,58% | 22,83 | 14,14% | 21,29% | 21.06.24 | 64,54 | 0,001 | 0,00% | 0,47 | 0,55 |
JPM | JK1SCL | Call | 39.400,00 Pkt | 2,81% | 22,62 | 19,99% | 95,95% | 19.04.24 | 89,30 | 0,001 | 0,00% | 0,028 | 0,40 |
JPM | JB95Q2 | Call | 38.800,00 Pkt | 2,32% | 22,30 | 14,28% | 20,52% | 21.06.24 | 60,13 | 0,001 | 0,00% | 0,51 | 0,59 |
JPM | JQ9U2L | Call | 38.750,00 Pkt | 2,19% | 22,05 | 14,34% | 20,13% | 21.06.24 | 58,15 | 0,001 | 0,00% | 0,53 | 0,61 |
JPM | JK1SCC | Call | 38.750,00 Pkt | 1,12% | 21,97 | 19,93% | 71,65% | 19.04.24 | 54,95 | 0,001 | 0,00% | 0,15 | 0,65 |
JPM | JK1SCD | Call | 38.800,00 Pkt | 1,25% | 21,94 | 19,84% | 73,46% | 19.04.24 | 56,70 | 0,001 | 0,00% | 0,13 | 0,63 |
JPM | JK3S3J | Call | 40.750,00 Pkt | 7,46% | 21,90 | 32,96% | 319,34% | 19.04.24 | 254,53 | 0,001 | 0,00% | 0,001 | 0,14 |
JPM | JQ6Q9Y | Call | 40.500,00 Pkt | 6,80% | 21,87 | 14,52% | 38,83% | 21.06.24 | 136,58 | 0,001 | 0,00% | 0,11 | 0,26 |
JPM | JB95Q1 | Call | 38.700,00 Pkt | 2,05% | 21,83 | 14,39% | 19,73% | 21.06.24 | 56,36 | 0,001 | 0,00% | 0,55 | 0,63 |
JPM | JK6RVZ | Call | 40.600,00 Pkt | 7,06% | 21,65 | 14,60% | 40,04% | 21.06.24 | 142,05 | 0,001 | 0,00% | 0,10 | 0,25 |
JPM | JK2SGD | Call | 40.100,00 Pkt | 5,75% | 21,59 | 32,49% | 289,87% | 19.04.24 | 169,43 | 0,001 | 0,00% | 0,001 | 0,21 |
JPM | JK6RW0 | Call | 40.700,00 Pkt | 7,33% | 21,46 | 14,69% | 41,26% | 21.06.24 | 147,92 | 0,001 | 0,00% | 0,091 | 0,24 |
JPM | JK1RT5 | Call | 38.600,00 Pkt | 0,73% | 21,45 | 20,23% | 67,56% | 19.04.24 | 48,93 | 0,001 | 0,00% | 0,20 | 0,73 |
JPM | JB95Q0 | Call | 38.600,00 Pkt | 1,79% | 21,40 | 14,48% | 18,96% | 21.06.24 | 52,99 | 0,001 | 0,00% | 0,59 | 0,67 |
JPM | JK24R1 | Call | 40.000,00 Pkt | 5,48% | 21,29 | 32,35% | 280,37% | 19.04.24 | 154,76 | 0,001 | 0,00% | 0,001 | 0,23 |
JPM | JK6RW1 | Call | 40.800,00 Pkt | 7,59% | 21,27 | 14,76% | 42,47% | 21.06.24 | 154,37 | 0,001 | 0,00% | 0,082 | 0,23 |
JPM | JK4BX4 | Call | 40.750,00 Pkt | 7,46% | 21,09 | 14,79% | 41,94% | 21.06.24 | 147,92 | 0,001 | 0,00% | 0,086 | 0,24 |