Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 504 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ4JPV SQ4JPU SQ4JPW. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SQ4JPV | Call | 41.000,00 Pkt | 8,12% | 36,76 | 12,39% | 43,58% | 21.06.24 | 463,37 | 0,001 | 25,00% | 0,071 | 0,091 | |
SQ4JPU | Call | 40.800,00 Pkt | 7,59% | 36,72 | 12,29% | 41,00% | 21.06.24 | 400,89 | 0,001 | 17,00% | 0,083 | 0,10 | |
SQ4JPW | Call | 41.200,00 Pkt | 8,65% | 36,62 | 12,51% | 46,19% | 21.06.24 | 532,49 | 0,001 | 29,41% | 0,057 | 0,077 | |
VM73EA | Call | 37.750,00 Pkt | -0,45% | 349,64 | 0,01% | -8,64% | 19.04.24 | 349,64 | 0,001 | 57,52% | 0,037 | 0,102 | |
VM73D8 | Call | 38.000,00 Pkt | 0,21% | 148,26 | 4,59% | 24,07% | 19.04.24 | 396,26 | 0,001 | 72,22% | 0,025 | 0,09 | |
VM73D5 | Call | 37.500,00 Pkt | -1,11% | 137,17 | 0,01% | -19,95% | 19.04.24 | 137,17 | 0,001 | 32,69% | 0,175 | 0,26 | |
VM73D2 | Call | 38.250,00 Pkt | 0,87% | 90,70 | 8,23% | 58,39% | 19.04.24 | 400,71 | 0,001 | 83,15% | 0,015 | 0,089 | |
VM73DJ | Put | 37.750,00 Pkt | 0,45% | 78,98 | 10,29% | 48,23% | 19.04.24 | 212,28 | 0,001 | 44,64% | 0,093 | 0,168 | |
VM73DU | Call | 37.250,00 Pkt | -1,77% | 75,88 | 0,01% | -23,63% | 19.04.24 | 75,88 | 0,001 | 15,22% | 0,40 | 0,47 | |
VM73DF | Put | 37.500,00 Pkt | 1,11% | 74,37 | 9,11% | 71,12% | 19.04.24 | 400,71 | 0,001 | 98,88% | 0,001 | 0,089 | |
VM73D3 | Call | 38.500,00 Pkt | 1,53% | 64,73 | 10,99% | 92,86% | 19.04.24 | 400,71 | 0,001 | 98,88% | 0,001 | 0,089 | |
VM73DE | Put | 37.250,00 Pkt | 1,77% | 58,37 | 12,35% | 105,59% | 19.04.24 | 400,71 | 0,001 | 98,88% | 0,001 | 0,089 | |
VM9PTQ | Call | 40.000,00 Pkt | 5,48% | 54,29 | 11,71% | 58,73% | 17.05.24 | 743,15 | 0,001 | 28,85% | 0,04 | 0,055 | |
VM73D6 | Call | 38.750,00 Pkt | 2,19% | 53,54 | 13,96% | 127,33% | 19.04.24 | 400,71 | 0,001 | 98,88% | 0,001 | 0,089 | |
VM9PTD | Call | 39.750,00 Pkt | 4,82% | 53,39 | 11,71% | 52,40% | 17.05.24 | 532,40 | 0,001 | 20,27% | 0,061 | 0,076 | |
VM9PTE | Call | 39.500,00 Pkt | 4,16% | 51,41 | 11,76% | 46,29% | 17.05.24 | 379,47 | 0,001 | 14,56% | 0,095 | 0,11 | |
VM73D9 | Call | 37.000,00 Pkt | -2,43% | 50,95 | 0,01% | -24,38% | 19.04.24 | 50,95 | 0,001 | 10,14% | 0,63 | 0,70 | |
VM73DK | Put | 37.000,00 Pkt | 2,43% | 48,70 | 15,38% | 140,06% | 19.04.24 | 400,71 | 0,001 | 98,88% | 0,001 | 0,089 | |
VM9PTB | Call | 39.250,00 Pkt | 3,50% | 48,04 | 11,98% | 40,60% | 17.05.24 | 264,23 | 0,001 | 10,14% | 0,146 | 0,161 | |
VM73DM | Put | 38.000,00 Pkt | -0,21% | 47,35 | 16,65% | 47,77% | 19.04.24 | 89,16 | 0,001 | 17,07% | 0,33 | 0,40 | |
VM73D1 | Call | 39.000,00 Pkt | 2,84% | 46,15 | 16,74% | 161,80% | 19.04.24 | 400,71 | 0,001 | 98,88% | 0,001 | 0,089 | |
VM9PTC | Call | 39.000,00 Pkt | 2,84% | 45,37 | 12,01% | 35,09% | 17.05.24 | 196,01 | 0,001 | 7,50% | 0,203 | 0,218 | |
VM73DG | Put | 36.750,00 Pkt | 3,09% | 42,12 | 18,30% | 174,53% | 19.04.24 | 400,71 | 0,001 | 98,88% | 0,001 | 0,089 | |
VM73D4 | Call | 39.250,00 Pkt | 3,50% | 40,88 | 19,39% | 196,27% | 19.04.24 | 400,71 | 0,001 | 98,88% | 0,001 | 0,089 | |
VM9PTN | Call | 38.750,00 Pkt | 2,19% | 40,48 | 12,47% | 30,48% | 17.05.24 | 137,21 | 0,001 | 7,14% | 0,29 | 0,31 | |
VM73D7 | Call | 36.750,00 Pkt | -3,09% | 37,94 | 0,01% | -23,67% | 19.04.24 | 37,94 | 0,001 | 7,53% | 0,87 | 0,94 | |
VM73DC | Put | 36.500,00 Pkt | 3,75% | 37,36 | 21,15% | 209,00% | 19.04.24 | 400,71 | 0,001 | 98,88% | 0,001 | 0,089 | |
VM73DZ | Call | 39.500,00 Pkt | 4,16% | 36,96 | 21,96% | 230,74% | 19.04.24 | 400,71 | 0,001 | 98,88% | 0,001 | 0,089 | |
VM9PTR | Call | 38.500,00 Pkt | 1,53% | 36,71 | 12,88% | 26,22% | 17.05.24 | 101,92 | 0,001 | 5,41% | 0,40 | 0,42 | |
VM9PT7 | Call | 40.750,00 Pkt | 7,46% | 36,48 | 13,11% | 79,15% | 17.05.24 | 914,66 | 0,001 | 82,05% | 0,007 | 0,039 | |
VM73DN | Put | 38.250,00 Pkt | -0,87% | 34,45 | 21,45% | 47,02% | 19.04.24 | 56,61 | 0,001 | 10,94% | 0,56 | 0,63 | |
VM73D0 | Call | 39.750,00 Pkt | 4,82% | 33,80 | 24,44% | 265,21% | 19.04.24 | 400,71 | 0,001 | 98,88% | 0,001 | 0,089 | |
VM9PTF | Call | 38.250,00 Pkt | 0,87% | 33,68 | 13,15% | 22,26% | 17.05.24 | 79,28 | 0,001 | 4,17% | 0,48 | 0,50 | |
VM73C9 | Put | 36.250,00 Pkt | 4,41% | 33,62 | 23,92% | 243,47% | 19.04.24 | 400,71 | 0,001 | 98,88% | 0,001 | 0,089 | |
VM7CZE | Call | 41.000,00 Pkt | 8,12% | 32,83 | 12,75% | 43,81% | 21.06.24 | 383,53 | 0,001 | 35,71% | 0,065 | 0,10 | |
VM9PT8 | Call | 41.000,00 Pkt | 8,12% | 32,25 | 13,78% | 86,05% | 17.05.24 | 914,62 | 0,001 | 94,87% | 0,002 | 0,039 | |
VD3S1C | Call | 42.000,00 Pkt | 10,76% | 32,23 | 12,79% | 40,94% | 19.07.24 | 488,45 | 0,001 | 19,48% | 0,065 | 0,08 | |
VM73C2 | Call | 41.250,00 Pkt | 8,78% | 32,12 | 13,00% | 47,10% | 21.06.24 | 434,92 | 0,001 | 40,23% | 0,052 | 0,087 | |
VM73CY | Call | 40.750,00 Pkt | 7,46% | 31,83 | 12,53% | 40,65% | 21.06.24 | 318,42 | 0,001 | 38,14% | 0,077 | 0,122 | |
VD3S1F | Call | 41.750,00 Pkt | 10,10% | 31,67 | 12,83% | 38,64% | 19.07.24 | 400,64 | 0,001 | 16,13% | 0,082 | 0,097 | |
VV0JVQ | Call | 40.000,00 Pkt | 5,48% | 31,61 | 11,17% | 31,04% | 21.06.24 | 220,18 | 0,001 | 43,35% | 0,108 | 0,183 | |
VU0EBE | Call | 40.500,00 Pkt | 6,80% | 31,36 | 12,19% | 37,46% | 21.06.24 | 274,39 | 0,001 | 40,74% | 0,084 | 0,139 | |
VM73DY | Call | 40.000,00 Pkt | 5,48% | 31,24 | 26,84% | 299,68% | 19.04.24 | 400,71 | 0,001 | 98,88% | 0,001 | 0,089 | |
VM73CT | Call | 40.250,00 Pkt | 6,14% | 31,22 | 11,77% | 34,28% | 21.06.24 | 240,97 | 0,001 | 41,14% | 0,099 | 0,164 | |
VD3S1B | Call | 41.500,00 Pkt | 9,44% | 31,19 | 12,80% | 36,36% | 19.07.24 | 336,38 | 0,001 | 13,27% | 0,103 | 0,118 | |
VD3VZY | Call | 42.250,00 Pkt | 11,42% | 31,19 | 13,32% | 43,39% | 19.07.24 | 495,22 | 0,001 | 20,00% | 0,06 | 0,075 | |
VM73C1 | Call | 41.500,00 Pkt | 9,44% | 31,11 | 13,42% | 50,46% | 21.06.24 | 469,25 | 0,001 | 44,30% | 0,046 | 0,081 | |
VM9PR0 | Put | 37.000,00 Pkt | 2,43% | 31,09 | 15,62% | 35,37% | 17.05.24 | 104,93 | 0,001 | 6,25% | 0,27 | 0,29 | |
VM9PR2 | Put | 36.500,00 Pkt | 3,75% | 30,92 | 17,01% | 46,81% | 17.05.24 | 137,20 | 0,001 | 6,17% | 0,217 | 0,232 | |
VM9PRZ | Put | 36.250,00 Pkt | 4,41% | 30,88 | 17,80% | 52,80% | 17.05.24 | 155,76 | 0,001 | 7,08% | 0,187 | 0,202 | |
VM9PR9 | Put | 36.750,00 Pkt | 3,09% | 30,84 | 16,41% | 41,09% | 17.05.24 | 118,90 | 0,001 | 7,14% | 0,25 | 0,27 | |
VM9PSA | Put | 36.000,00 Pkt | 5,07% | 30,82 | 18,42% | 58,84% | 17.05.24 | 178,35 | 0,001 | 8,02% | 0,162 | 0,177 | |
VM73DA | Put | 36.000,00 Pkt | 5,07% | 30,69 | 26,67% | 277,94% | 19.04.24 | 400,71 | 0,001 | 98,88% | 0,001 | 0,089 |