Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 750.475
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV488V | Call | 75,00 € | 17,63% | 17,68 | 24,91% | 90,66% | 21.06.24 | 219,86 | 0,10 | 34,48% | 0,019 | 0,029 | |
| SQ3Z32 | Call | 70,00 € | 9,61% | 17,62 | 22,60% | 53,74% | 21.06.24 | 89,95 | 0,10 | 13,33% | 0,061 | 0,071 | |
| SQ4VT7 | Call | 80,00 € | 25,19% | 14,22 | 28,48% | 127,84% | 21.06.24 | 319,53 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SV488U | Call | 65,00 € | 1,81% | 14,19 | 21,24% | 24,78% | 21.06.24 | 31,92 | 0,10 | 10,00% | 0,19 | 0,21 | |
| SW1ZK6 | Call | 75,00 € | 17,40% | 13,92 | 20,91% | 41,10% | 20.09.24 | 98,28 | 0,10 | 15,38% | 0,055 | 0,065 | |
| SW2BE9 | Call | 80,00 € | 25,23% | 13,04 | 23,80% | 57,87% | 20.09.24 | 141,97 | 0,10 | 22,22% | 0,034 | 0,044 | |
| SW1ZK5 | Call | 70,00 € | 9,55% | 12,48 | 20,24% | 26,21% | 20.09.24 | 45,64 | 0,10 | 6,25% | 0,13 | 0,14 | |
| SW1ZK4 | Call | 65,00 € | 1,65% | 10,50 | 19,17% | 13,80% | 20.09.24 | 22,05 | 0,10 | 7,14% | 0,27 | 0,29 | |
| SW1LRZ | Call | 90,00 € | 40,86% | 10,37 | 25,45% | 58,66% | 20.12.24 | 152,13 | 0,10 | 23,81% | 0,032 | 0,042 | |
| SV6DKP | Call | 80,00 € | 25,26% | 10,35 | 23,18% | 37,69% | 20.12.24 | 70,96 | 0,10 | 10,87% | 0,08 | 0,09 | |
| SU1W2F | Call | 75,00 € | 17,29% | 10,05 | 21,84% | 27,52% | 20.12.24 | 45,68 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SQ3Z31 | Call | 60,00 € | -6,02% | 9,58 | 22,35% | 9,07% | 21.06.24 | 12,77 | 0,10 | 6,12% | 0,48 | 0,51 | |
| SV6DY3 | Put | 50,00 € | 21,73% | 9,41 | 43,83% | 113,68% | 21.06.24 | 106,48 | 0,10 | 18,18% | 0,05 | 0,06 | |
| SW8L7N | Call | 90,00 € | 41,08% | 9,09 | 24,85% | 44,55% | 21.03.25 | 93,82 | 0,10 | 14,08% | 0,058 | 0,068 | |
| SV6DY6 | Call | 70,00 € | 9,49% | 9,06 | 21,31% | 18,71% | 20.12.24 | 26,64 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SQ71PB | Call | 90,00 € | 40,75% | 8,88 | 38,25% | 205,86% | 21.06.24 | 319,73 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW7M9Z | Call | 80,00 € | 25,11% | 8,67 | 23,15% | 28,85% | 21.03.25 | 45,68 | 0,10 | 6,67% | 0,13 | 0,14 | |
| SU6PWF | Call | 90,00 € | 40,97% | 8,22 | 24,05% | 35,50% | 20.06.25 | 67,92 | 0,10 | 10,64% | 0,081 | 0,091 | |
| SU1W2E | Call | 65,00 € | 1,73% | 8,10 | 20,00% | 11,07% | 20.12.24 | 16,38 | 0,10 | 5,13% | 0,37 | 0,39 | |
| SW1ZK3 | Call | 60,00 € | -6,01% | 7,89 | 19,81% | 6,52% | 20.09.24 | 11,20 | 0,10 | 5,45% | 0,53 | 0,56 | |
| SU1W2L | Call | 80,00 € | 25,11% | 7,75 | 22,59% | 23,36% | 20.06.25 | 35,53 | 0,10 | 5,26% | 0,17 | 0,18 | |
| SU7185 | Call | 70,00 € | 9,71% | 7,31 | 22,48% | 15,73% | 21.03.25 | 19,33 | 0,10 | 2,94% | 0,33 | 0,34 | |
| SV6DKN | Put | 40,00 € | 37,45% | 7,29 | 58,08% | 189,55% | 21.06.24 | 278,02 | 0,10 | 50,00% | 0,013 | 0,023 | |
| SV6DY4 | Put | 60,00 € | 6,10% | 7,09 | 41,74% | 54,10% | 21.06.24 | 21,30 | 0,10 | 6,67% | 0,28 | 0,30 | |
| SW1ZK8 | Put | 50,00 € | 21,81% | 6,97 | 36,85% | 52,86% | 20.09.24 | 53,29 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SV6DY5 | Call | 60,00 € | -6,08% | 6,93 | 18,98% | 5,34% | 20.12.24 | 10,14 | 0,10 | 3,12% | 0,61 | 0,63 | |
| SU1W2K | Call | 70,00 € | 9,47% | 6,69 | 21,64% | 12,89% | 20.06.25 | 16,83 | 0,10 | 2,50% | 0,37 | 0,38 | |
| SW1ZK7 | Put | 40,00 € | 37,40% | 6,52 | 44,64% | 84,93% | 20.09.24 | 152,13 | 0,10 | 25,64% | 0,032 | 0,042 | |
| SU7184 | Call | 65,00 € | 1,87% | 6,39 | 22,29% | 10,43% | 21.03.25 | 12,51 | 0,10 | 3,92% | 0,48 | 0,50 | |
| SV6PZ2 | Call | 55,00 € | -13,92% | 6,21 | 24,45% | 4,75% | 21.06.24 | 6,73 | 0,10 | 7,22% | 0,89 | 0,96 | |
| SU7183 | Call | 60,00 € | -6,00% | 5,67 | 21,42% | 5,91% | 21.03.25 | 8,63 | 0,10 | 2,74% | 0,72 | 0,74 | |
| SU1N3S | Call | 55,00 € | -13,89% | 5,53 | 22,62% | 3,58% | 20.09.24 | 6,45 | 0,10 | 5,21% | 0,92 | 0,97 | |
| SU1W2G | Put | 40,00 € | 37,36% | 5,50 | 40,76% | 54,39% | 20.12.24 | 88,69 | 0,10 | 14,71% | 0,062 | 0,072 | |
| SU1W2H | Put | 50,00 € | 21,80% | 5,46 | 34,99% | 35,00% | 20.12.24 | 33,65 | 0,10 | 5,88% | 0,18 | 0,19 | |
| SU1W2D | Call | 55,00 € | -13,91% | 5,38 | 19,43% | 2,47% | 20.12.24 | 6,39 | 0,10 | 3,03% | 0,97 | 1,00 | |
| SW1ZK9 | Put | 60,00 € | 5,90% | 5,36 | 35,24% | 27,86% | 20.09.24 | 15,18 | 0,10 | 4,88% | 0,38 | 0,40 | |
| SU1W2J | Call | 60,00 € | -6,05% | 5,28 | 20,88% | 5,29% | 20.06.25 | 8,08 | 0,10 | 2,56% | 0,77 | 0,79 | |
| SU7186 | Put | 40,00 € | 37,45% | 4,83 | 38,76% | 41,24% | 21.03.25 | 63,95 | 0,10 | 10,53% | 0,09 | 0,10 | |
| SU7182 | Call | 55,00 € | -13,99% | 4,80 | 20,76% | 2,90% | 21.03.25 | 5,98 | 0,10 | 2,86% | 1,03 | 1,06 | |
| SU7187 | Put | 50,00 € | 21,69% | 4,77 | 33,36% | 26,90% | 21.03.25 | 26,60 | 0,10 | 4,35% | 0,23 | 0,24 | |
| SU23J8 | Put | 60,00 € | 5,98% | 4,48 | 32,68% | 19,74% | 20.12.24 | 12,51 | 0,10 | 3,92% | 0,48 | 0,50 | |
| SQ3Z30 | Call | 50,00 € | -21,72% | 4,02 | 40,68% | 6,48% | 21.06.24 | 4,35 | 0,10 | 5,56% | 1,37 | 1,45 | |
| SW7C7C | Put | 60,00 € | 6,17% | 4,01 | 31,29% | 15,94% | 21.03.25 | 11,22 | 0,10 | 1,75% | 0,56 | 0,57 | |
| SW8L7K | Put | 70,00 € | -9,43% | 3,73 | 55,60% | 32,65% | 21.06.24 | 6,27 | 0,10 | 2,88% | 1,00 | 1,03 | |
| SW8L7L | Put | 70,00 € | -9,57% | 3,38 | 41,11% | 16,72% | 20.09.24 | 5,86 | 0,10 | 2,78% | 1,06 | 1,09 | |
| SW8L7M | Put | 70,00 € | -9,64% | 3,16 | 35,03% | 11,61% | 20.12.24 | 5,60 | 0,10 | 2,61% | 1,10 | 1,13 | |
| SW8L7P | Put | 70,00 € | -9,64% | 2,99 | 32,18% | 9,35% | 21.03.25 | 5,41 | 0,10 | 1,69% | 1,16 | 1,18 |
Weitere Einstellungen
50100200