Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 184 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU1W25 SU6PPC SU70AE. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU1W25 | Call | 18,00 € | 15,37% | 20,84 | 23,21% | 90,00% | 21.06.24 | 269,01 | 1,00 | 19,51% | 0,042 | 0,058 | |
SU6PPC | Call | 16,00 € | 2,45% | 17,40 | 19,68% | 27,19% | 21.06.24 | 43,38 | 1,00 | 4,35% | 0,34 | 0,36 | |
SU70AE | Call | 18,00 € | 15,37% | 12,21 | 23,45% | 40,07% | 20.09.24 | 62,41 | 1,00 | 6,67% | 0,23 | 0,25 | |
VM36WL | Call | 17,50 € | 11,41% | 24,86 | 18,72% | 67,34% | 21.06.24 | 275,57 | 1,00 | 17,39% | 0,033 | 0,049 | |
VM36WW | Call | 17,00 € | 8,25% | 22,95 | 18,98% | 51,38% | 21.06.24 | 135,39 | 1,00 | 10,06% | 0,08 | 0,096 | |
VM36WM | Call | 18,00 € | 15,22% | 20,96 | 19,09% | 88,17% | 21.06.24 | 503,95 | 1,00 | 77,42% | 0,007 | 0,031 | |
HG3MA0 | Call | 18,00 € | 15,27% | 20,77 | 18,80% | 102,53% | 19.06.24 | 743,57 | 1,00 | 52,63% | 0,001 | 0,021 | |
VM36WS | Call | 16,50 € | 5,06% | 20,55 | 18,91% | 36,74% | 21.06.24 | 73,39 | 1,00 | 6,45% | 0,166 | 0,182 | |
UL83H9 | Call | 16,50 € | 5,11% | 19,28 | 16,44% | 36,52% | 21.06.24 | 78,49 | 0,10 | 40,00% | 0,01 | 0,02 | |
UL71BF | Call | 16,00 € | 1,94% | 18,96 | 15,74% | 23,14% | 21.06.24 | 47,56 | 0,10 | 23,81% | 0,023 | 0,033 | |
MB7ZNT | Call | 17,00 € | 8,90% | 18,87 | 23,27% | 57,11% | 21.06.24 | 92,37 | 1,00 | 4,14% | 0,161 | 0,168 | |
MB7ZNS | Call | 16,50 € | 5,75% | 18,87 | 21,19% | 41,36% | 21.06.24 | 67,54 | 1,00 | 2,98% | 0,222 | 0,229 | |
VM36WV | Call | 16,00 € | 2,53% | 18,04 | 19,08% | 26,94% | 21.06.24 | 45,90 | 1,00 | 4,76% | 0,30 | 0,32 | |
MB7ZNU | Call | 17,50 € | 12,02% | 17,35 | 25,84% | 74,00% | 21.06.24 | 108,49 | 1,00 | 10,42% | 0,129 | 0,144 | |
VM36W9 | Call | 18,50 € | 17,89% | 16,49 | 20,83% | 103,44% | 21.06.24 | 506,21 | 1,00 | 96,77% | 0,001 | 0,031 | |
MB7ZNR | Call | 16,00 € | 2,53% | 16,29 | 21,27% | 28,77% | 21.06.24 | 40,01 | 1,00 | 2,63% | 0,37 | 0,38 | |
MB7ZNV | Call | 18,00 € | 15,29% | 15,85 | 29,31% | 92,36% | 21.06.24 | 116,51 | 1,00 | 14,18% | 0,114 | 0,133 | |
VM4M0F | Call | 19,50 € | 24,88% | 15,55 | 21,28% | 59,70% | 20.09.24 | 247,86 | 1,00 | 19,28% | 0,048 | 0,064 | |
UM19XD | Call | 15,00 € | -4,43% | 15,42 | 12,47% | 4,92% | 21.06.24 | 18,91 | 0,10 | 10,20% | 0,073 | 0,083 | |
VM36XC | Call | 15,50 € | -0,82% | 15,29 | 18,99% | 16,19% | 21.06.24 | 27,42 | 1,00 | 3,12% | 0,52 | 0,54 | |
VM4TJV | Call | 20,00 € | 28,47% | 14,96 | 22,37% | 68,02% | 20.09.24 | 299,38 | 1,00 | 28,57% | 0,036 | 0,052 | |
VM36WT | Call | 19,00 € | 21,58% | 14,90 | 21,64% | 52,45% | 20.09.24 | 157,85 | 1,00 | 12,80% | 0,075 | 0,091 | |
VM4M0D | Call | 19,00 € | 21,58% | 14,66 | 24,01% | 124,55% | 21.06.24 | 504,11 | 1,00 | 93,75% | 0,001 | 0,031 | |
MB7ZNW | Call | 18,50 € | 18,51% | 14,57 | 32,69% | 110,60% | 21.06.24 | 121,01 | 1,00 | 16,28% | 0,108 | 0,129 | |
VM36WR | Call | 18,50 € | 17,80% | 14,31 | 21,47% | 44,26% | 20.09.24 | 105,40 | 1,00 | 9,47% | 0,12 | 0,136 | |
HG3MFR | Call | 20,00 € | 27,39% | 14,21 | 29,28% | 183,15% | 19.06.24 | 747,62 | 1,00 | 95,24% | 0,001 | 0,021 | |
MB7YWA | Call | 15,50 € | -0,70% | 14,08 | 21,12% | 18,32% | 21.06.24 | 25,59 | 1,00 | 1,64% | 0,60 | 0,61 | |
VM36WH | Call | 18,00 € | 14,61% | 13,81 | 21,11% | 37,56% | 20.09.24 | 77,36 | 1,00 | 7,08% | 0,169 | 0,185 | |
VM36WK | Call | 17,50 € | 12,00% | 13,78 | 20,23% | 32,01% | 20.09.24 | 64,30 | 1,00 | 8,33% | 0,22 | 0,24 | |
VM41EZ | Call | 21,00 € | 34,46% | 13,67 | 24,98% | 82,09% | 20.09.24 | 332,29 | 1,00 | 32,00% | 0,03 | 0,046 | |
VM4TJW | Call | 19,50 € | 24,42% | 13,53 | 26,29% | 140,79% | 21.06.24 | 505,56 | 1,00 | 96,77% | 0,001 | 0,031 | |
MB7ZNX | Call | 19,00 € | 21,72% | 13,51 | 36,05% | 128,85% | 21.06.24 | 122,91 | 1,00 | 17,32% | 0,105 | 0,127 | |
UL8TH1 | Call | 17,00 € | 9,04% | 13,49 | 20,96% | 59,06% | 21.06.24 | 77,95 | 0,10 | 75,00% | 0,005 | 0,02 | |
VM36WU | Call | 17,00 € | 8,83% | 13,10 | 19,72% | 25,85% | 20.09.24 | 47,33 | 1,00 | 5,13% | 0,31 | 0,33 | |
UM2F02 | Call | 14,50 € | -7,67% | 13,09 | 0,01% | -0,18% | 21.06.24 | 13,09 | 0,10 | 7,46% | 0,11 | 0,12 | |
MB7ZNY | Call | 19,50 € | 24,86% | 12,69 | 39,16% | 146,74% | 21.06.24 | 124,94 | 1,00 | 17,46% | 0,104 | 0,126 | |
VM41FB | Call | 20,00 € | 27,59% | 12,49 | 28,75% | 158,92% | 21.06.24 | 505,65 | 1,00 | 96,77% | 0,001 | 0,031 | |
HG5KSQ | Call | 15,00 € | -4,08% | 12,34 | 20,01% | 11,60% | 19.06.24 | 17,18 | 1,00 | 10,42% | 0,76 | 0,86 | |
VM36WG | Call | 16,50 € | 5,67% | 12,32 | 19,33% | 20,19% | 20.09.24 | 34,70 | 1,00 | 3,92% | 0,41 | 0,43 | |
UM3F58 | Call | 17,50 € | 12,34% | 12,26 | 19,44% | 32,93% | 20.09.24 | 62,31 | 0,10 | 34,48% | 0,016 | 0,026 | |
MB7ZNZ | Call | 20,00 € | 27,86% | 12,14 | 41,94% | 163,77% | 21.06.24 | 128,22 | 1,00 | 17,60% | 0,103 | 0,125 | |
VM36WC | Put | 13,00 € | 16,80% | 12,08 | 36,91% | 100,91% | 21.06.24 | 118,37 | 1,00 | 9,14% | 0,122 | 0,138 | |
VM382V | Call | 15,00 € | -3,92% | 12,05 | 20,66% | 10,53% | 21.06.24 | 17,35 | 1,00 | 2,08% | 0,84 | 0,86 | |
VD1ZXG | Put | 13,50 € | 13,74% | 11,96 | 35,25% | 85,29% | 21.06.24 | 85,05 | 1,00 | 7,44% | 0,176 | 0,192 | |
UM2QSV | Call | 17,00 € | 8,80% | 11,91 | 19,45% | 26,22% | 20.09.24 | 43,40 | 0,10 | 26,32% | 0,025 | 0,035 | |
ME201G | Call | 17,00 € | 8,25% | 11,82 | 21,29% | 25,64% | 20.09.24 | 38,30 | 1,00 | 2,44% | 0,39 | 0,40 | |
ME15XF | Call | 18,00 € | 15,27% | 11,61 | 24,41% | 40,30% | 20.09.24 | 55,77 | 1,00 | 7,14% | 0,26 | 0,28 | |
UM2KAD | Call | 16,50 € | 5,48% | 11,59 | 18,87% | 20,19% | 20.09.24 | 32,59 | 0,10 | 20,83% | 0,036 | 0,046 | |
MB7YW9 | Call | 15,00 € | -3,98% | 11,57 | 21,88% | 11,26% | 21.06.24 | 16,80 | 1,00 | 1,09% | 0,92 | 0,93 | |
HG763Z | Call | 22,00 € | 40,08% | 11,48 | 25,85% | 62,78% | 18.12.24 | 176,46 | 1,00 | 3,57% | 0,081 | 0,084 | |
VM36WQ | Call | 16,00 € | 1,88% | 11,40 | 18,64% | 14,06% | 20.09.24 | 24,54 | 1,00 | 3,08% | 0,57 | 0,59 | |
MB7ZP0 | Call | 20,50 € | 31,33% | 11,38 | 45,30% | 183,65% | 21.06.24 | 126,91 | 1,00 | 17,07% | 0,102 | 0,123 | |
UM2MGJ | Call | 16,00 € | 1,91% | 11,27 | 17,77% | 14,14% | 20.09.24 | 24,53 | 0,10 | 14,93% | 0,051 | 0,061 |