Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD0A2N | Call | 19,00 € | 18,18% | 14,66 | 22,39% | 107,19% | 19.06.24 | 365,40 | 1,00 | 0,00% | 0,001 | 0,044 | |
| HD3B7Z | Call | 16,50 € | 2,63% | 12,26 | 22,95% | 34,78% | 19.06.24 | 29,77 | 1,00 | 0,00% | 0,32 | 0,54 | |
| HC9AA3 | Call | 17,00 € | 5,74% | 12,19 | 23,76% | 47,79% | 19.06.24 | 40,19 | 1,00 | 0,00% | 0,18 | 0,40 | |
| HD313J | Call | 17,50 € | 8,85% | 11,57 | 24,38% | 62,24% | 19.06.24 | 53,59 | 1,00 | 0,00% | 0,08 | 0,30 | |
| HC7FUQ | Call | 16,00 € | -0,48% | 11,27 | 23,37% | 25,02% | 19.06.24 | 20,88 | 1,00 | 0,00% | 0,55 | 0,77 | |
| HD4FAW | Call | 15,50 € | -3,59% | 9,83 | 24,48% | 18,16% | 19.06.24 | 14,89 | 1,00 | 0,00% | 0,86 | 1,08 | |
| HD4VT1 | Call | 17,50 € | 8,85% | 9,25 | 22,33% | 28,86% | 18.09.24 | 30,33 | 1,00 | 0,00% | 0,31 | 0,53 | |
| HD0TU8 | Call | 17,00 € | 5,74% | 9,24 | 21,70% | 23,25% | 18.09.24 | 24,73 | 1,00 | 0,00% | 0,43 | 0,65 | |
| HC9XNZ | Call | 18,00 € | 11,96% | 9,01 | 23,33% | 35,07% | 18.09.24 | 35,73 | 1,00 | 0,00% | 0,23 | 0,45 | |
| HD0A2P | Call | 16,00 € | -0,48% | 8,72 | 20,45% | 13,64% | 18.09.24 | 16,08 | 1,00 | 0,00% | 0,78 | 1,00 | |
| HD1UPT | Call | 19,00 € | 18,18% | 8,32 | 24,90% | 48,08% | 18.09.24 | 48,72 | 1,00 | 0,00% | 0,11 | 0,33 | |
| HC2W07 | Call | 18,00 € | 11,96% | 7,44 | 32,64% | 86,81% | 19.06.24 | 33,49 | 1,00 | 0,00% | 0,04 | 0,48 | |
| HC9XP0 | Call | 20,00 € | 24,40% | 7,38 | 27,03% | 61,97% | 18.09.24 | 59,55 | 1,00 | 0,00% | 0,05 | 0,27 | |
| HC9XNY | Call | 15,00 € | -6,70% | 7,37 | 20,35% | 7,43% | 18.09.24 | 10,18 | 1,00 | 0,00% | 1,36 | 1,58 | |
| HC7UN3 | Call | 18,00 € | 11,96% | 7,32 | 23,96% | 24,17% | 18.12.24 | 22,97 | 1,00 | 0,00% | 0,48 | 0,70 | |
| HD18N8 | Call | 19,00 € | 18,18% | 7,31 | 24,72% | 31,73% | 18.12.24 | 30,92 | 1,00 | 0,00% | 0,30 | 0,52 | |
| HD43E3 | Call | 17,00 € | 5,74% | 7,08 | 23,19% | 17,35% | 18.12.24 | 16,75 | 1,00 | 0,00% | 0,74 | 0,96 | |
| HC2W06 | Call | 15,00 € | -6,70% | 7,00 | 31,03% | 21,41% | 19.06.24 | 9,63 | 1,00 | 0,00% | 1,23 | 1,67 | |
| HD4VT0 | Call | 14,50 € | -9,81% | 6,98 | 29,15% | 11,29% | 19.06.24 | 8,51 | 1,00 | 0,00% | 1,67 | 1,89 | |
| HD28FY | Call | 21,00 € | 30,62% | 6,60 | 26,79% | 48,41% | 18.12.24 | 48,72 | 1,00 | 0,00% | 0,11 | 0,33 | |
| HD43E6 | Call | 20,00 € | 24,40% | 6,43 | 25,38% | 30,28% | 19.03.25 | 29,23 | 1,00 | 0,00% | 0,33 | 0,55 | |
| HD43E5 | Call | 18,00 € | 11,96% | 6,27 | 24,42% | 19,25% | 19.03.25 | 17,48 | 1,00 | 0,00% | 0,70 | 0,92 | |
| HD4VT2 | Call | 21,00 € | 30,62% | 6,26 | 26,21% | 36,37% | 19.03.25 | 35,73 | 1,00 | 0,00% | 0,23 | 0,45 | |
| HC7UN4 | Call | 28,00 € | 74,16% | 6,02 | 26,31% | 64,00% | 18.06.25 | 169,24 | 1,00 | 0,00% | 0,02 | 0,095 | |
| HC7J8Z | Call | 20,00 € | 24,40% | 6,01 | 24,56% | 24,40% | 18.06.25 | 24,36 | 1,00 | 0,00% | 0,44 | 0,66 | |
| HD43E7 | Call | 22,00 € | 36,84% | 5,99 | 27,12% | 42,67% | 19.03.25 | 42,31 | 1,00 | 0,00% | 0,16 | 0,38 | |
| HD4MWW | Call | 17,00 € | 5,74% | 5,95 | 24,13% | 14,51% | 19.03.25 | 13,18 | 1,00 | 0,00% | 1,00 | 1,22 | |
| HD4VT4 | Call | 19,00 € | 18,18% | 5,94 | 24,13% | 19,98% | 18.06.25 | 19,37 | 1,00 | 0,00% | 0,61 | 0,83 | |
| HD1UPU | Call | 22,00 € | 36,84% | 5,81 | 25,75% | 33,94% | 18.06.25 | 35,73 | 1,00 | 0,00% | 0,23 | 0,45 | |
| HC7W48 | Call | 18,00 € | 11,96% | 5,72 | 23,92% | 15,94% | 18.06.25 | 15,03 | 1,00 | 0,00% | 0,85 | 1,07 | |
| HC2W0A | Put | 15,00 € | 6,70% | 5,71 | 44,43% | 71,46% | 19.06.24 | 17,86 | 1,00 | 0,00% | 0,46 | 0,90 | |
| HC48R9 | Call | 16,00 € | -0,48% | 5,68 | 24,71% | 13,66% | 18.12.24 | 10,31 | 1,00 | 0,00% | 1,12 | 1,56 | |
| HC9XP2 | Put | 15,00 € | 6,70% | 5,57 | 32,98% | 30,12% | 18.09.24 | 16,75 | 1,00 | 0,00% | 0,74 | 0,96 | |
| HD4FAX | Call | 16,00 € | -0,48% | 5,55 | 23,78% | 10,38% | 19.03.25 | 9,99 | 1,00 | 0,00% | 1,39 | 1,61 | |
| HC30Q4 | Call | 20,00 € | 24,40% | 5,43 | 28,59% | 41,87% | 18.12.24 | 25,93 | 1,00 | 0,00% | 0,18 | 0,62 | |
| HC7J90 | Call | 24,00 € | 49,28% | 5,35 | 27,24% | 44,00% | 18.06.25 | 47,29 | 1,00 | 0,00% | 0,12 | 0,34 | |
| HC30Q3 | Call | 15,00 € | -6,70% | 5,24 | 24,24% | 9,15% | 18.12.24 | 7,77 | 1,00 | 0,00% | 1,63 | 2,07 | |
| HD43E4 | Call | 15,00 € | -6,70% | 5,06 | 23,42% | 6,99% | 19.03.25 | 7,62 | 1,00 | 0,00% | 1,89 | 2,11 | |
| HC7RG9 | Call | 16,00 € | -0,48% | 5,06 | 23,54% | 9,07% | 18.06.25 | 9,03 | 1,00 | 0,00% | 1,56 | 1,78 | |
| HC7J91 | Call | 26,00 € | 61,72% | 4,82 | 28,90% | 54,33% | 18.06.25 | 57,42 | 1,00 | 0,00% | 0,06 | 0,28 | |
| HC7J8Y | Call | 15,00 € | -6,70% | 4,61 | 23,57% | 6,46% | 18.06.25 | 7,02 | 1,00 | 0,00% | 2,07 | 2,29 | |
| HC42T8 | Call | 22,00 € | 36,84% | 4,61 | 32,16% | 59,29% | 18.12.24 | 31,52 | 1,00 | 0,00% | 0,06 | 0,51 | |
| HC7J8X | Put | 15,00 € | 6,70% | 4,61 | 31,04% | 20,99% | 18.12.24 | 13,40 | 1,00 | 0,00% | 0,98 | 1,20 | |
| HD4VT3 | Call | 14,00 € | -12,92% | 4,20 | 23,19% | 4,27% | 18.06.25 | 5,58 | 1,00 | 0,00% | 2,66 | 2,88 | |
| HD43E8 | Put | 15,00 € | 6,70% | 4,09 | 29,62% | 16,57% | 19.03.25 | 11,74 | 1,00 | 0,00% | 1,15 | 1,37 | |
| HD1ECV | Put | 15,00 € | 6,70% | 3,24 | 32,20% | 15,06% | 18.06.25 | 9,19 | 1,00 | 0,00% | 1,53 | 1,75 | |
| HC7J92 | Put | 20,00 € | -24,40% | 2,10 | 33,29% | 6,16% | 18.06.25 | 3,16 | 1,00 | 0,00% | 4,86 | 5,08 | |
| HD0TU7 | Call | 21,00 € | 30,62% | 9,89 | 34,05% | 179,90% | 19.06.24 | 287,10 | 1,00 | 0,00% | 0,001 | 0,056 |
Weitere Einstellungen
50100200