Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ3Z68 SQ3Z69 SQ3Z7A. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SQ3Z68 | Call | 11,00 € | 5,72% | 21,26 | 18,21% | 39,30% | 21.06.24 | 86,71 | 1,00 | 18,33% | 0,098 | 0,12 | |
SQ3Z69 | Call | 12,00 € | 15,33% | 20,06 | 21,90% | 89,53% | 21.06.24 | 306,03 | 1,00 | 50,00% | 0,017 | 0,034 | |
SQ3Z7A | Call | 13,00 € | 25,00% | 15,24 | 29,61% | 144,51% | 21.06.24 | 371,43 | 1,00 | 60,71% | 0,011 | 0,028 | |
VU3PK1 | Call | 11,50 € | 10,74% | 29,67 | 15,57% | 62,61% | 21.06.24 | 472,05 | 1,00 | 47,62% | 0,011 | 0,021 | |
VU1VUH | Call | 11,00 € | 5,47% | 27,94 | 14,75% | 35,42% | 21.06.24 | 137,24 | 1,00 | 15,49% | 0,065 | 0,076 | |
VM3AJD | Call | 12,00 € | 15,19% | 22,16 | 14,25% | 36,62% | 20.09.24 | 315,68 | 1,00 | 27,78% | 0,023 | 0,033 | |
VM3AH9 | Call | 11,50 € | 10,44% | 21,40 | 13,72% | 26,25% | 20.09.24 | 148,75 | 1,00 | 12,99% | 0,062 | 0,072 | |
MB7ZAU | Call | 11,00 € | 5,52% | 20,01 | 16,18% | 37,96% | 21.06.24 | 89,10 | 1,00 | 46,15% | 0,063 | 0,117 | |
VU1VUJ | Call | 10,50 € | 0,77% | 19,76 | 15,37% | 17,89% | 21.06.24 | 42,36 | 1,00 | 15,77% | 0,219 | 0,26 | |
VM3AH7 | Call | 12,50 € | 19,96% | 19,47 | 15,42% | 47,61% | 20.09.24 | 496,19 | 1,00 | 57,14% | 0,009 | 0,021 | |
VU3SK5 | Call | 12,00 € | 15,25% | 19,26 | 18,79% | 88,34% | 21.06.24 | 495,83 | 1,00 | 90,48% | 0,002 | 0,021 | |
VM3AHB | Call | 11,00 € | 5,52% | 18,44 | 13,37% | 16,67% | 20.09.24 | 64,75 | 1,00 | 10,19% | 0,145 | 0,161 | |
MB7ZAV | Call | 11,50 € | 10,29% | 17,95 | 19,80% | 62,88% | 21.06.24 | 140,91 | 1,00 | 60,81% | 0,029 | 0,074 | |
MB7ZAT | Call | 10,50 € | 0,72% | 16,97 | 16,08% | 20,02% | 21.06.24 | 35,95 | 1,00 | 31,38% | 0,199 | 0,29 | |
VM8ZZZ | Call | 13,00 € | 24,73% | 16,50 | 16,05% | 36,70% | 20.12.24 | 297,79 | 1,00 | 22,73% | 0,027 | 0,037 | |
UL8P2C | Call | 10,50 € | 0,84% | 16,50 | 14,79% | 20,73% | 21.06.24 | 35,91 | 1,00 | 49,00% | 0,153 | 0,30 | |
VM2RBA | Call | 12,50 € | 20,05% | 16,18 | 15,78% | 30,18% | 20.12.24 | 176,48 | 1,00 | 15,87% | 0,049 | 0,059 | |
VU98WQ | Call | 12,00 € | 15,11% | 15,69 | 15,17% | 23,48% | 20.12.24 | 107,47 | 1,00 | 9,80% | 0,087 | 0,097 | |
UL8VE6 | Call | 11,00 € | 5,52% | 15,45 | 14,59% | 38,89% | 21.06.24 | 77,80 | 1,00 | 99,25% | 0,001 | 0,134 | |
VM67UX | Call | 10,50 € | 0,91% | 15,14 | 13,99% | 9,64% | 20.09.24 | 31,53 | 1,00 | 11,76% | 0,31 | 0,35 | |
MB7ZAW | Call | 12,00 € | 15,19% | 15,01 | 24,06% | 90,22% | 21.06.24 | 170,78 | 1,00 | 68,85% | 0,019 | 0,061 | |
ME2CAW | Call | 11,00 € | 5,52% | 14,94 | 14,40% | 17,78% | 20.09.24 | 49,64 | 1,00 | 28,10% | 0,151 | 0,21 | |
VU1VUF | Put | 9,50 € | 8,87% | 14,94 | 26,81% | 57,93% | 21.06.24 | 79,58 | 1,00 | 8,26% | 0,121 | 0,131 | |
HG3MBB | Call | 12,00 € | 15,11% | 14,81 | 22,48% | 103,15% | 19.06.24 | 254,27 | 1,00 | 97,56% | 0,001 | 0,041 | |
VU9DTC | Call | 11,50 € | 10,44% | 14,42 | 14,83% | 17,61% | 20.12.24 | 63,11 | 1,00 | 7,88% | 0,155 | 0,168 | |
VU1VUE | Put | 9,00 € | 13,67% | 14,33 | 30,85% | 82,72% | 21.06.24 | 125,60 | 1,00 | 12,82% | 0,074 | 0,084 | |
VD3H02 | Call | 12,50 € | 19,90% | 14,17 | 15,14% | 22,53% | 21.03.25 | 117,13 | 1,00 | 10,53% | 0,08 | 0,09 | |
MB7ZU3 | Put | 10,00 € | 4,08% | 13,86 | 24,78% | 36,70% | 21.06.24 | 42,73 | 1,00 | 6,15% | 0,229 | 0,244 | |
HG9719 | Call | 12,00 € | 15,11% | 13,85 | 15,22% | 24,89% | 18.12.24 | 99,29 | 1,00 | 34,19% | 0,065 | 0,105 | |
VD3H1A | Call | 12,00 € | 15,11% | 13,84 | 14,44% | 17,76% | 21.03.25 | 79,58 | 1,00 | 6,85% | 0,129 | 0,139 | |
UL8WGX | Call | 11,50 € | 10,39% | 13,77 | 19,03% | 64,20% | 21.06.24 | 119,74 | 1,00 | 98,86% | 0,001 | 0,088 | |
ME10NN | Call | 12,00 € | 15,08% | 13,47 | 18,91% | 38,08% | 20.09.24 | 95,67 | 1,00 | 42,20% | 0,063 | 0,109 | |
UM2KJY | Call | 10,50 € | 0,72% | 13,27 | 12,62% | 10,31% | 20.09.24 | 27,43 | 1,00 | 37,44% | 0,244 | 0,39 | |
MB7ZAX | Call | 12,50 € | 19,88% | 13,15 | 28,30% | 116,73% | 21.06.24 | 186,21 | 1,00 | 71,43% | 0,016 | 0,056 | |
VU1VUD | Put | 8,50 € | 18,27% | 13,13 | 35,51% | 107,78% | 21.06.24 | 173,33 | 1,00 | 17,54% | 0,05 | 0,06 | |
UM2DWH | Call | 11,00 € | 5,52% | 13,05 | 13,33% | 18,17% | 20.09.24 | 45,93 | 1,00 | 63,83% | 0,077 | 0,227 | |
VU1VUG | Put | 10,00 € | 4,10% | 13,04 | 25,05% | 37,70% | 21.06.24 | 40,11 | 1,00 | 10,71% | 0,24 | 0,27 | |
HS0166 | Put | 10,00 € | 4,08% | 12,99 | 26,62% | 43,73% | 19.06.24 | 40,10 | 1,00 | 14,81% | 0,22 | 0,26 | |
VD3H1G | Call | 11,50 € | 10,31% | 12,53 | 14,27% | 13,45% | 21.03.25 | 48,04 | 1,00 | 6,91% | 0,207 | 0,222 | |
HG4ED1 | Call | 10,00 € | -4,10% | 12,46 | 18,91% | 11,65% | 19.06.24 | 17,09 | 1,00 | 15,38% | 0,49 | 0,59 | |
VU9DTS | Call | 11,00 € | 5,52% | 12,32 | 14,78% | 12,29% | 20.12.24 | 34,75 | 1,00 | 10,34% | 0,27 | 0,30 | |
VU1VT9 | Call | 10,00 € | -4,01% | 12,09 | 19,37% | 10,57% | 21.06.24 | 17,08 | 1,00 | 8,96% | 0,56 | 0,62 | |
UM0NBY | Call | 10,00 € | -4,08% | 12,08 | 17,31% | 11,25% | 21.06.24 | 16,55 | 1,00 | 22,39% | 0,50 | 0,65 | |
VU18RQ | Put | 8,00 € | 23,26% | 11,72 | 41,08% | 135,55% | 21.06.24 | 226,63 | 1,00 | 23,26% | 0,036 | 0,046 | |
UL805L | Call | 12,00 € | 15,08% | 11,70 | 23,86% | 90,52% | 21.06.24 | 133,69 | 1,00 | 98,72% | 0,001 | 0,078 | |
MB7ZAY | Call | 13,00 € | 24,88% | 11,68 | 32,80% | 145,25% | 21.06.24 | 192,78 | 1,00 | 74,07% | 0,014 | 0,054 | |
ME5Y8X | Call | 12,00 € | 15,25% | 11,68 | 17,14% | 24,54% | 20.12.24 | 65,90 | 1,00 | 31,65% | 0,108 | 0,158 | |
ME5Y8W | Call | 11,00 € | 5,49% | 11,28 | 14,91% | 12,67% | 20.12.24 | 31,60 | 1,00 | 24,55% | 0,249 | 0,33 | |
ME10NP | Call | 13,00 € | 24,67% | 11,23 | 23,89% | 60,16% | 20.09.24 | 124,14 | 1,00 | 51,19% | 0,041 | 0,084 | |
VU9DSR | Call | 10,50 € | 0,84% | 11,02 | 14,23% | 7,84% | 20.12.24 | 22,15 | 1,00 | 7,69% | 0,45 | 0,49 | |
VD3H1E | Call | 11,00 € | 5,49% | 10,90 | 14,27% | 9,71% | 21.03.25 | 28,97 | 1,00 | 7,89% | 0,33 | 0,36 | |
UM2E8H | Call | 11,50 € | 10,58% | 10,87 | 14,41% | 28,31% | 20.09.24 | 70,75 | 1,00 | 99,30% | 0,001 | 0,143 | |
VM3AH0 | Put | 9,50 € | 8,87% | 10,79 | 22,15% | 26,12% | 20.09.24 | 45,72 | 1,00 | 4,72% | 0,22 | 0,231 |