Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD466D | Call | 11,20 € | 3,46% | 24,19 | 17,54% | 50,72% | 15.05.24 | 90,21 | 1,00 | 50,00% | 0,06 | 0,12 | |
| HD2UT2 | Call | 11,00 € | 1,62% | 23,46 | 17,40% | 36,37% | 15.05.24 | 60,14 | 1,00 | 33,33% | 0,12 | 0,18 | |
| HD2UT3 | Call | 11,50 € | 6,24% | 21,39 | 17,34% | 75,82% | 15.05.24 | 166,54 | 1,00 | 93,85% | 0,004 | 0,065 | |
| HC94BM | Call | 11,50 € | 6,24% | 20,68 | 14,53% | 38,14% | 19.06.24 | 117,66 | 1,00 | 66,30% | 0,031 | 0,092 | |
| HD43BN | Call | 10,80 € | -0,23% | 20,43 | 18,35% | 26,13% | 15.05.24 | 38,66 | 1,00 | 21,43% | 0,22 | 0,28 | |
| HC2P6Y | Call | 11,00 € | 1,62% | 19,52 | 14,87% | 20,14% | 19.06.24 | 47,07 | 1,00 | 26,09% | 0,17 | 0,23 | |
| HD0VSB | Call | 12,50 € | 15,47% | 17,40 | 18,82% | 84,58% | 19.06.24 | 416,35 | 1,00 | 96,15% | 0,001 | 0,026 | |
| HD4F81 | Call | 11,80 € | 9,01% | 17,37 | 21,78% | 106,25% | 15.05.24 | 174,60 | 1,00 | 98,39% | 0,001 | 0,062 | |
| HD4F82 | Call | 10,80 € | -0,23% | 17,33 | 15,45% | 15,17% | 19.06.24 | 32,80 | 1,00 | 18,18% | 0,27 | 0,33 | |
| HD2UT5 | Put | 10,00 € | 7,62% | 17,08 | 24,01% | 92,83% | 15.05.24 | 133,64 | 1,00 | 75,31% | 0,02 | 0,081 | |
| HC2P6Z | Call | 12,00 € | 10,85% | 15,61 | 17,27% | 61,51% | 19.06.24 | 174,60 | 1,00 | 98,39% | 0,001 | 0,062 | |
| HD2UT4 | Call | 12,00 € | 10,85% | 15,60 | 24,81% | 126,74% | 15.05.24 | 174,60 | 1,00 | 98,39% | 0,001 | 0,062 | |
| HD1KCA | Call | 11,50 € | 6,24% | 15,59 | 14,06% | 18,39% | 18.09.24 | 56,97 | 1,00 | 31,58% | 0,13 | 0,19 | |
| HC9C4K | Call | 12,00 € | 10,85% | 15,25 | 14,64% | 27,32% | 18.09.24 | 98,41 | 1,00 | 54,55% | 0,05 | 0,11 | |
| HD35XN | Call | 10,50 € | -3,00% | 14,97 | 21,78% | 17,93% | 15.05.24 | 21,65 | 1,00 | 12,00% | 0,44 | 0,50 | |
| HC9P3L | Call | 11,00 € | 1,62% | 14,28 | 13,61% | 10,95% | 18.09.24 | 31,84 | 1,00 | 17,65% | 0,28 | 0,34 | |
| HC2P70 | Put | 10,00 € | 7,64% | 14,19 | 26,18% | 49,59% | 19.06.24 | 63,69 | 1,00 | 6,25% | 0,16 | 0,17 | |
| HD0H3G | Call | 10,50 € | -3,00% | 13,81 | 16,93% | 10,19% | 19.06.24 | 20,42 | 1,00 | 11,32% | 0,47 | 0,53 | |
| HD1193 | Call | 12,50 € | 15,47% | 13,14 | 15,70% | 37,21% | 18.09.24 | 144,33 | 1,00 | 81,33% | 0,014 | 0,075 | |
| HC30XN | Call | 12,00 € | 10,85% | 12,63 | 14,90% | 18,31% | 18.12.24 | 56,97 | 1,00 | 31,58% | 0,13 | 0,19 | |
| HD35XP | Call | 12,50 € | 15,47% | 12,32 | 15,55% | 24,22% | 18.12.24 | 83,27 | 1,00 | 46,15% | 0,07 | 0,13 | |
| HD3EHB | Call | 11,50 € | 6,24% | 12,02 | 14,64% | 13,08% | 18.12.24 | 36,08 | 1,00 | 20,00% | 0,24 | 0,30 | |
| HD1X1A | Call | 10,50 € | -3,00% | 11,50 | 14,08% | 6,06% | 18.09.24 | 17,75 | 1,00 | 9,84% | 0,55 | 0,61 | |
| HC4BPW | Call | 13,00 € | 20,09% | 11,40 | 16,09% | 30,42% | 18.12.24 | 117,66 | 1,00 | 66,30% | 0,031 | 0,092 | |
| HC30XM | Call | 11,00 € | 1,62% | 11,30 | 13,86% | 8,39% | 18.12.24 | 24,06 | 1,00 | 13,33% | 0,39 | 0,45 | |
| HD3XWG | Call | 12,00 € | 10,85% | 11,13 | 14,63% | 14,12% | 19.03.25 | 43,30 | 1,00 | 25,00% | 0,19 | 0,25 | |
| HD3XWH | Call | 13,00 € | 20,09% | 10,87 | 15,72% | 22,84% | 19.03.25 | 83,27 | 1,00 | 46,15% | 0,07 | 0,13 | |
| HC7NVL | Call | 13,00 € | 20,09% | 10,12 | 15,45% | 18,33% | 18.06.25 | 63,68 | 1,00 | 35,29% | 0,11 | 0,17 | |
| HD100G | Call | 12,50 € | 15,47% | 10,11 | 15,06% | 14,89% | 18.06.25 | 47,07 | 1,00 | 26,09% | 0,17 | 0,23 | |
| HC7JDJ | Call | 12,00 € | 10,85% | 9,97 | 14,52% | 11,61% | 18.06.25 | 34,92 | 1,00 | 19,35% | 0,25 | 0,31 | |
| HD100H | Call | 13,50 € | 24,71% | 9,84 | 15,90% | 21,93% | 18.06.25 | 83,27 | 1,00 | 46,15% | 0,07 | 0,13 | |
| HD3XWF | Call | 11,00 € | 1,62% | 9,83 | 13,81% | 6,99% | 19.03.25 | 20,42 | 1,00 | 11,32% | 0,47 | 0,53 | |
| HC9C4N | Put | 10,00 € | 7,62% | 9,79 | 21,38% | 23,71% | 18.09.24 | 37,33 | 1,00 | 20,69% | 0,23 | 0,29 | |
| HC96D4 | Call | 10,50 € | -3,00% | 9,70 | 14,10% | 5,03% | 18.12.24 | 15,46 | 1,00 | 5,63% | 0,66 | 0,70 | |
| HD1QX5 | Call | 11,50 € | 6,24% | 9,37 | 14,32% | 8,72% | 18.06.25 | 24,60 | 1,00 | 13,64% | 0,38 | 0,44 | |
| HC7JDK | Call | 14,00 € | 29,33% | 9,34 | 16,04% | 25,58% | 18.06.25 | 111,60 | 1,00 | 62,89% | 0,036 | 0,097 | |
| HB9NSW | Call | 10,00 € | -7,62% | 9,22 | 21,46% | 6,71% | 19.06.24 | 11,28 | 1,00 | 6,25% | 0,90 | 0,96 | |
| HC9C4J | Call | 10,00 € | -7,62% | 8,72 | 15,47% | 3,51% | 18.09.24 | 10,93 | 1,00 | 6,06% | 0,93 | 0,99 | |
| HC7RH3 | Call | 11,00 € | 1,62% | 8,59 | 14,16% | 6,22% | 18.06.25 | 17,46 | 1,00 | 9,68% | 0,56 | 0,62 | |
| HC30XL | Call | 10,00 € | -7,62% | 7,90 | 14,48% | 3,02% | 18.12.24 | 10,31 | 1,00 | 5,71% | 0,99 | 1,05 | |
| HD1ETJ | Call | 12,00 € | 10,85% | 7,52 | 13,98% | 8,99% | 17.12.25 | 23,53 | 1,00 | 39,13% | 0,28 | 0,46 | |
| HD3XWE | Call | 10,00 € | -7,62% | 7,35 | 13,92% | 2,72% | 19.03.25 | 9,84 | 1,00 | 5,45% | 1,04 | 1,10 | |
| HD21YN | Call | 13,00 € | 20,09% | 7,28 | 14,32% | 13,50% | 17.12.25 | 38,66 | 1,00 | 64,29% | 0,10 | 0,28 | |
| HD1X1B | Call | 11,00 € | 1,62% | 7,14 | 13,26% | 5,14% | 17.12.25 | 14,24 | 1,00 | 23,68% | 0,58 | 0,76 | |
| HC30XP | Put | 10,00 € | 7,62% | 7,09 | 22,59% | 17,24% | 18.12.24 | 23,53 | 1,00 | 13,04% | 0,40 | 0,46 | |
| HC7JDH | Call | 10,00 € | -7,62% | 6,89 | 13,62% | 2,54% | 18.06.25 | 9,41 | 1,00 | 5,22% | 1,09 | 1,15 | |
| HD3XWJ | Put | 10,00 € | 7,62% | 6,36 | 21,35% | 13,43% | 19.03.25 | 20,42 | 1,00 | 11,32% | 0,47 | 0,53 | |
| HD1ETK | Call | 14,00 € | 29,33% | 6,25 | 15,21% | 18,56% | 17.12.25 | 54,13 | 1,00 | 90,00% | 0,02 | 0,20 | |
| HD1ETH | Call | 10,00 € | -7,62% | 6,19 | 12,42% | 2,39% | 17.12.25 | 8,59 | 1,00 | 14,29% | 1,08 | 1,26 | |
| HC7JDG | Call | 9,00 € | -16,86% | 5,06 | 13,74% | 0,90% | 18.06.25 | 5,58 | 1,00 | 3,09% | 1,88 | 1,94 |
