Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 179 von 728.717
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UM2TE4 | Call | 12,00 € | 11,55% | 14,77 | 13,98% | 18,50% | 20.12.24 | 77,39 | 1,00 | 20,13% | 0,091 | 0,121 | |
HD3XWH | Call | 13,00 € | 20,54% | 14,64 | 15,09% | 23,19% | 19.03.25 | 129,94 | 1,00 | 8,86% | 0,065 | 0,072 | |
HG9719 | Call | 12,00 € | 11,39% | 14,56 | 15,06% | 19,69% | 18.12.24 | 70,87 | 1,00 | 11,56% | 0,116 | 0,136 | |
UL8P2C | Call | 10,50 € | -2,80% | 14,38 | 17,33% | 10,29% | 21.06.24 | 21,61 | 1,00 | 6,12% | 0,47 | 0,50 | |
VU1VUE | Put | 9,00 € | 16,36% | 14,31 | 32,12% | 95,35% | 21.06.24 | 173,55 | 1,00 | 15,87% | 0,057 | 0,067 | |
VD3H02 | Call | 12,50 € | 15,90% | 14,24 | 14,27% | 18,41% | 21.03.25 | 89,88 | 1,00 | 7,81% | 0,103 | 0,113 | |
MB7ZU3 | Put | 10,00 € | 7,04% | 14,06 | 25,00% | 48,76% | 21.06.24 | 61,82 | 1,00 | 16,59% | 0,168 | 0,203 | |
VU9DTC | Call | 11,50 € | 6,70% | 13,96 | 14,05% | 13,02% | 20.12.24 | 44,91 | 1,00 | 3,85% | 0,215 | 0,225 | |
HD3EHB | Call | 11,50 € | 6,88% | 13,83 | 14,34% | 13,50% | 18.12.24 | 44,83 | 1,00 | 3,85% | 0,21 | 0,22 | |
VU3M0U | Put | 10,50 € | 2,71% | 13,78 | 23,29% | 30,39% | 21.06.24 | 37,22 | 1,00 | 3,57% | 0,34 | 0,35 | |
MB7ZAY | Call | 13,00 € | 20,51% | 13,66 | 28,91% | 118,41% | 21.06.24 | 192,63 | 1,00 | 61,40% | 0,02 | 0,055 | |
UM2TDS | Call | 11,50 € | 6,90% | 13,66 | 13,78% | 13,13% | 20.12.24 | 45,20 | 1,00 | 12,10% | 0,179 | 0,209 | |
HC7JDK | Call | 14,00 € | 29,81% | 13,63 | 15,56% | 25,98% | 18.06.25 | 189,21 | 1,00 | 11,67% | 0,045 | 0,052 | |
MB7ZAT | Call | 10,50 € | -2,10% | 13,55 | 19,39% | 13,91% | 21.06.24 | 21,89 | 1,00 | 7,27% | 0,37 | 0,41 | |
HD100H | Call | 13,50 € | 25,14% | 13,51 | 15,01% | 22,15% | 18.06.25 | 138,30 | 1,00 | 8,54% | 0,064 | 0,071 | |
HD3XWG | Call | 12,00 € | 11,27% | 13,32 | 13,97% | 14,18% | 19.03.25 | 56,76 | 1,00 | 5,00% | 0,17 | 0,18 | |
VM67UX | Call | 10,50 € | -2,67% | 13,07 | 13,04% | 5,27% | 20.09.24 | 20,35 | 1,00 | 1,67% | 0,46 | 0,47 | |
VD3H1A | Call | 12,00 € | 11,47% | 13,07 | 14,20% | 14,36% | 21.03.25 | 55,49 | 1,00 | 4,90% | 0,168 | 0,178 | |
VU1VUD | Put | 8,50 € | 21,00% | 13,01 | 36,69% | 120,62% | 21.06.24 | 239,11 | 1,00 | 20,83% | 0,038 | 0,048 | |
HD1X1A | Call | 10,50 € | -2,71% | 12,84 | 13,39% | 5,45% | 18.09.24 | 19,99 | 1,00 | 1,75% | 0,46 | 0,47 | |
ME10NP | Call | 13,00 € | 20,68% | 12,69 | 21,77% | 50,47% | 20.09.24 | 119,69 | 1,00 | 39,33% | 0,052 | 0,087 | |
HC7NVL | Call | 13,00 € | 20,71% | 12,59 | 14,92% | 18,68% | 18.06.25 | 89,75 | 1,00 | 7,07% | 0,093 | 0,10 | |
ME5Y8X | Call | 12,00 € | 11,55% | 12,58 | 16,15% | 19,49% | 20.12.24 | 55,17 | 1,00 | 17,16% | 0,147 | 0,182 | |
UM2FT3 | Call | 12,00 € | 11,55% | 12,39 | 14,26% | 14,55% | 21.03.25 | 52,73 | 1,00 | 14,71% | 0,143 | 0,173 | |
VU9DTS | Call | 11,00 € | 2,23% | 12,36 | 13,74% | 8,54% | 20.12.24 | 27,59 | 1,00 | 2,22% | 0,36 | 0,37 | |
HC30XM | Call | 11,00 € | 1,99% | 12,29 | 13,81% | 8,45% | 18.12.24 | 26,96 | 1,00 | 2,44% | 0,34 | 0,35 | |
HD100G | Call | 12,50 € | 16,04% | 12,19 | 14,41% | 15,08% | 18.06.25 | 63,37 | 1,00 | 5,56% | 0,14 | 0,15 | |
MB82T5 | Call | 13,50 € | 25,38% | 12,13 | 33,33% | 145,77% | 21.06.24 | 195,77 | 1,00 | 62,50% | 0,02 | 0,055 | |
VD3H1G | Call | 11,50 € | 6,83% | 12,04 | 13,80% | 10,40% | 21.03.25 | 35,88 | 1,00 | 3,12% | 0,27 | 0,28 | |
HD4VZJ | Call | 11,50 € | 6,90% | 12,00 | 13,92% | 10,55% | 19.03.25 | 35,86 | 1,00 | 3,12% | 0,27 | 0,28 | |
UM2KJY | Call | 10,50 € | -2,80% | 11,91 | 14,20% | 6,03% | 20.09.24 | 18,63 | 1,00 | 5,26% | 0,55 | 0,58 | |
VU18RQ | Put | 8,00 € | 25,72% | 11,83 | 40,95% | 146,49% | 21.06.24 | 336,56 | 1,00 | 31,25% | 0,025 | 0,035 | |
UM188K | Call | 11,00 € | 2,56% | 11,80 | 14,10% | 9,07% | 20.12.24 | 26,81 | 1,00 | 6,98% | 0,33 | 0,36 | |
ME5Y8W | Call | 11,00 € | 1,95% | 11,76 | 13,78% | 8,51% | 20.12.24 | 25,69 | 1,00 | 8,51% | 0,36 | 0,40 | |
UM2DML | Call | 11,50 € | 6,75% | 11,70 | 13,74% | 10,42% | 21.03.25 | 34,75 | 1,00 | 10,00% | 0,243 | 0,27 | |
ME5Y8Y | Call | 13,00 € | 20,73% | 11,54 | 19,25% | 31,95% | 20.12.24 | 84,78 | 1,00 | 27,78% | 0,084 | 0,119 | |
HC7JDJ | Call | 12,00 € | 11,21% | 11,53 | 13,96% | 11,58% | 18.06.25 | 43,16 | 1,00 | 3,70% | 0,22 | 0,23 | |
VM3AH0 | Put | 9,50 € | 11,87% | 11,34 | 22,75% | 31,51% | 20.09.24 | 64,17 | 1,00 | 6,10% | 0,17 | 0,18 | |
VM3AHY | Put | 10,00 € | 7,30% | 11,31 | 20,50% | 22,56% | 20.09.24 | 43,15 | 1,00 | 4,00% | 0,27 | 0,28 | |
MG0QA6 | Call | 12,00 € | 11,34% | 11,25 | 15,38% | 14,76% | 21.03.25 | 43,46 | 1,00 | 14,00% | 0,206 | 0,241 | |
UM2KNS | Call | 12,00 € | 11,55% | 11,23 | 13,94% | 11,82% | 20.06.25 | 43,03 | 1,00 | 12,10% | 0,197 | 0,227 | |
HS3VMP | Call | 12,00 € | 11,19% | 10,96 | 14,41% | 11,86% | 20.06.25 | 39,97 | 1,00 | 6,90% | 0,24 | 0,26 | |
MB7ZAZ | Call | 14,00 € | 30,54% | 10,90 | 37,84% | 174,83% | 21.06.24 | 195,00 | 1,00 | 63,64% | 0,019 | 0,054 | |
ME10NQ | Call | 14,00 € | 29,99% | 10,77 | 26,52% | 72,04% | 20.09.24 | 139,87 | 1,00 | 45,45% | 0,04 | 0,075 | |
HD3XWF | Call | 11,00 € | 1,99% | 10,74 | 13,52% | 6,91% | 19.03.25 | 22,95 | 1,00 | 2,00% | 0,43 | 0,44 | |
VD3H1E | Call | 11,00 € | 2,18% | 10,62 | 13,71% | 7,09% | 21.03.25 | 22,90 | 1,00 | 2,04% | 0,42 | 0,43 | |
HC9C4N | Put | 10,00 € | 7,06% | 10,60 | 21,61% | 22,97% | 18.09.24 | 38,43 | 1,00 | 3,33% | 0,29 | 0,30 | |
HD1QX5 | Call | 11,50 € | 6,60% | 10,59 | 13,70% | 8,59% | 18.06.25 | 29,16 | 1,00 | 2,50% | 0,33 | 0,34 | |
UM2N5Y | Call | 11,50 € | 6,60% | 10,50 | 13,44% | 8,55% | 20.06.25 | 29,16 | 1,00 | 7,50% | 0,31 | 0,34 | |
MG0QA7 | Call | 13,00 € | 20,85% | 10,48 | 18,29% | 24,24% | 21.03.25 | 64,42 | 1,00 | 21,60% | 0,122 | 0,157 |