Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 541 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DB | DH2RC5 | Call | 170,00 ¥ | 2,52% | 86,73 | 7,75% | 33,71% | 17.05.24 | 666,75 | 100,00 | 15,38% | 0,16 | 0,18 |
DB | DH2RC6 | Call | 171,00 ¥ | 3,09% | 85,74 | 7,82% | 40,26% | 17.05.24 | 1.000,51 | 100,00 | 20,00% | 0,09 | 0,11 |
DB | DH2RC4 | Call | 169,00 ¥ | 1,91% | 82,79 | 7,56% | 27,06% | 17.05.24 | 434,90 | 100,00 | 9,09% | 0,25 | 0,27 |
DB | DH2RC3 | Call | 168,00 ¥ | 1,27% | 74,33 | 7,59% | 20,82% | 17.05.24 | 263,32 | 100,00 | 5,88% | 0,38 | 0,40 |
DB | DH2RC2 | Call | 167,00 ¥ | 0,66% | 70,27 | 7,22% | 15,09% | 17.05.24 | 185,32 | 100,00 | 4,00% | 0,56 | 0,58 |
DB | DH2RC7 | Call | 172,00 ¥ | 3,71% | 64,34 | 8,43% | 48,06% | 17.05.24 | 1.000,26 | 100,00 | 55,00% | 0,045 | 0,10 |
DB | DH2RC1 | Call | 166,00 ¥ | 0,07% | 62,25 | 7,23% | 10,87% | 17.05.24 | 126,66 | 100,00 | 2,78% | 0,82 | 0,84 |
DB | DH23D8 | Call | 173,00 ¥ | 4,33% | 60,93 | 7,90% | 25,74% | 21.06.24 | 588,37 | 100,00 | 13,33% | 0,17 | 0,19 |
DB | DH23D7 | Call | 172,00 ¥ | 3,72% | 59,06 | 7,80% | 22,61% | 21.06.24 | 434,88 | 100,00 | 9,52% | 0,24 | 0,26 |
DB | DH2VA8 | Put | 158,00 ¥ | 4,66% | 58,38 | 12,33% | 60,54% | 17.05.24 | 713,90 | 100,00 | 14,29% | 0,12 | 0,14 |
DB | DH2VA9 | Put | 157,00 ¥ | 5,27% | 57,80 | 12,79% | 67,94% | 17.05.24 | 908,82 | 100,00 | 25,00% | 0,075 | 0,10 |
DB | DH23D6 | Call | 171,00 ¥ | 3,08% | 56,22 | 7,74% | 19,44% | 21.06.24 | 312,71 | 100,00 | 6,90% | 0,32 | 0,34 |
DB | DH2RC0 | Call | 165,00 ¥ | -0,52% | 55,78 | 7,07% | 7,25% | 17.05.24 | 91,78 | 100,00 | 1,94% | 1,19 | 1,21 |
DB | DH2VA7 | Put | 159,00 ¥ | 4,16% | 55,17 | 12,54% | 55,08% | 17.05.24 | 500,39 | 100,00 | 10,53% | 0,17 | 0,19 |
DB | DH2VA6 | Put | 160,00 ¥ | 3,51% | 54,70 | 12,07% | 47,58% | 17.05.24 | 384,71 | 100,00 | 8,00% | 0,22 | 0,24 |
DB | DH23D5 | Call | 170,00 ¥ | 2,52% | 53,63 | 7,67% | 16,82% | 21.06.24 | 238,14 | 100,00 | 5,13% | 0,43 | 0,45 |
DB | DH2VA5 | Put | 161,00 ¥ | 2,94% | 53,02 | 11,84% | 41,40% | 17.05.24 | 294,28 | 100,00 | 6,25% | 0,29 | 0,31 |
DB | DH2RC8 | Call | 173,00 ¥ | 4,43% | 51,18 | 9,34% | 57,21% | 17.05.24 | 999,10 | 100,00 | 80,00% | 0,02 | 0,10 |
DB | DH2VBF | Call | 169,00 ¥ | 1,87% | 50,98 | 7,52% | 13,89% | 21.06.24 | 178,69 | 100,00 | 3,85% | 0,58 | 0,60 |
DB | DH2VAA | Put | 156,00 ¥ | 5,92% | 49,51 | 13,30% | 75,93% | 17.05.24 | 1.000,18 | 100,00 | 45,00% | 0,055 | 0,10 |
DB | DH23DB | Call | 173,00 ¥ | 4,33% | 49,51 | 7,75% | 18,36% | 19.07.24 | 344,87 | 100,00 | 7,41% | 0,29 | 0,31 |
DB | DH2VBE | Call | 168,00 ¥ | 1,31% | 49,04 | 7,33% | 11,50% | 21.06.24 | 142,90 | 100,00 | 2,99% | 0,75 | 0,77 |
DB | DH2RBZ | Call | 164,00 ¥ | -1,11% | 48,02 | 7,16% | 4,78% | 17.05.24 | 67,14 | 100,00 | 1,41% | 1,59 | 1,61 |
DB | DH23DA | Call | 172,00 ¥ | 3,73% | 47,85 | 7,66% | 16,30% | 19.07.24 | 270,29 | 100,00 | 5,71% | 0,39 | 0,41 |
DB | DH2VBD | Call | 167,00 ¥ | 0,66% | 46,30 | 7,13% | 8,97% | 21.06.24 | 109,98 | 100,00 | 2,35% | 0,92 | 0,94 |
DB | DH23D9 | Call | 171,00 ¥ | 3,12% | 46,06 | 7,57% | 14,29% | 19.07.24 | 212,81 | 100,00 | 4,44% | 0,49 | 0,51 |
DB | DH2RC9 | Call | 174,00 ¥ | 4,99% | 44,59 | 10,08% | 64,25% | 17.05.24 | 999,53 | 100,00 | 99,00% | 0,001 | 0,10 |
DB | DH2VBC | Call | 166,00 ¥ | 0,07% | 44,49 | 6,82% | 6,82% | 21.06.24 | 89,34 | 100,00 | 1,87% | 1,16 | 1,18 |
DB | DH2VCJ | Call | 170,00 ¥ | 2,47% | 44,19 | 7,45% | 12,22% | 19.07.24 | 166,78 | 100,00 | 3,57% | 0,61 | 0,63 |
DB | DH2VCH | Call | 169,00 ¥ | 1,88% | 42,92 | 7,26% | 10,39% | 19.07.24 | 137,07 | 100,00 | 2,90% | 0,73 | 0,75 |
DB | DH23DF | Call | 174,00 ¥ | 4,93% | 42,68 | 7,86% | 16,10% | 16.08.24 | 285,81 | 100,00 | 6,06% | 0,36 | 0,38 |
DB | DH23DE | Call | 173,00 ¥ | 4,33% | 41,94 | 7,71% | 14,48% | 16.08.24 | 238,12 | 100,00 | 4,88% | 0,45 | 0,47 |
DB | DH2VAB | Put | 155,00 ¥ | 6,54% | 41,88 | 14,08% | 83,83% | 17.05.24 | 1.000,43 | 100,00 | 65,00% | 0,035 | 0,10 |
DB | DH2VBB | Call | 165,00 ¥ | -0,54% | 41,59 | 6,60% | 4,96% | 21.06.24 | 70,97 | 100,00 | 1,49% | 1,49 | 1,51 |
DB | DH2VCG | Call | 168,00 ¥ | 1,32% | 41,55 | 7,07% | 8,73% | 19.07.24 | 113,66 | 100,00 | 2,35% | 0,93 | 0,95 |
DB | DH2RBY | Call | 163,00 ¥ | -1,72% | 41,46 | 7,18% | 2,94% | 17.05.24 | 51,30 | 100,00 | 1,06% | 2,07 | 2,09 |
DB | DH2RCA | Call | 175,00 ¥ | 5,59% | 41,26 | 11,03% | 71,87% | 17.05.24 | 999,51 | 100,00 | 99,00% | 0,001 | 0,10 |
DB | DH23DD | Call | 172,00 ¥ | 3,66% | 40,35 | 7,64% | 12,79% | 16.08.24 | 188,81 | 100,00 | 4,00% | 0,54 | 0,56 |
DB | DH2VCF | Call | 167,00 ¥ | 0,66% | 39,85 | 6,84% | 6,94% | 19.07.24 | 91,81 | 100,00 | 1,94% | 1,12 | 1,14 |
DB | DH2RE8 | Call | 178,00 ¥ | 7,29% | 39,35 | 8,15% | 17,80% | 20.09.24 | 400,32 | 100,00 | 8,70% | 0,25 | 0,27 |
DB | DH23DC | Call | 171,00 ¥ | 3,11% | 38,94 | 7,58% | 11,45% | 16.08.24 | 156,28 | 100,00 | 3,28% | 0,66 | 0,68 |
DB | DH2VAR | Put | 151,00 ¥ | 8,94% | 38,62 | 13,57% | 51,81% | 21.06.24 | 833,41 | 100,00 | 16,67% | 0,10 | 0,12 |
DB | DH2VCE | Call | 166,00 ¥ | 0,07% | 38,60 | 6,55% | 5,44% | 19.07.24 | 76,96 | 100,00 | 1,60% | 1,36 | 1,38 |
DB | DH2RCB | Call | 176,00 ¥ | 6,20% | 38,50 | 11,95% | 79,48% | 17.05.24 | 999,75 | 100,00 | 99,00% | 0,001 | 0,10 |
DB | DH2RE7 | Call | 177,00 ¥ | 6,75% | 38,41 | 8,13% | 16,64% | 20.09.24 | 333,39 | 100,00 | 7,14% | 0,30 | 0,32 |
DB | DH2VDM | Call | 170,00 ¥ | 2,48% | 38,21 | 7,36% | 9,88% | 16.08.24 | 131,67 | 100,00 | 2,74% | 0,78 | 0,80 |
DB | DH2VBA | Call | 164,00 ¥ | -1,14% | 38,13 | 6,48% | 3,55% | 21.06.24 | 56,85 | 100,00 | 1,19% | 1,82 | 1,84 |
DB | DH2VAQ | Put | 152,00 ¥ | 8,37% | 38,12 | 13,51% | 48,73% | 21.06.24 | 667,14 | 100,00 | 13,33% | 0,13 | 0,15 |
DB | DH2RE6 | Call | 176,00 ¥ | 6,10% | 37,72 | 8,03% | 15,26% | 20.09.24 | 277,89 | 100,00 | 5,88% | 0,35 | 0,37 |
DB | DH2VAS | Put | 150,00 ¥ | 9,53% | 37,72 | 13,72% | 55,10% | 21.06.24 | 1.000,18 | 100,00 | 25,00% | 0,075 | 0,10 |