Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ9L4J | Call | 170,00 ¥ | 1,96% | 114,81 | 10,50% | 51,77% | 03.05.24 | 624,93 | 100,00 | -68,75% | 0,27 | 0,16 | |
DJ9L4H | Call | 169,00 ¥ | 1,36% | 114,38 | 9,81% | 38,61% | 03.05.24 | 454,49 | 100,00 | -77,27% | 0,39 | 0,22 | |
DJ9L4G | Call | 168,00 ¥ | 0,76% | 113,70 | 8,91% | 25,91% | 03.05.24 | 333,29 | 100,00 | -80,00% | 0,54 | 0,30 | |
DJ9L4F | Call | 167,00 ¥ | 0,17% | 107,71 | 8,11% | 14,62% | 03.05.24 | 232,51 | 100,00 | -79,07% | 0,77 | 0,43 | |
DJ9L4E | Call | 166,00 ¥ | -0,46% | 101,37 | 7,23% | 3,82% | 03.05.24 | 161,31 | 100,00 | -79,03% | 1,11 | 0,62 | |
DJ9L4D | Call | 165,00 ¥ | -1,04% | 83,47 | 6,61% | -2,36% | 03.05.24 | 106,37 | 100,00 | -65,96% | 1,56 | 0,94 | |
DJ9L4C | Call | 164,00 ¥ | -1,63% | 71,05 | 4,68% | -6,86% | 03.05.24 | 74,06 | 100,00 | -49,63% | 2,02 | 1,35 | |
DJ9L4Q | Put | 161,00 ¥ | 3,43% | 58,80 | 15,50% | 89,09% | 03.05.24 | 454,47 | 100,00 | 18,18% | 0,18 | 0,22 | |
DJ9L4N | Put | 159,00 ¥ | 4,64% | 58,57 | 17,08% | 116,54% | 03.05.24 | 714,20 | 100,00 | 21,43% | 0,11 | 0,14 | |
DJ9L4M | Put | 158,00 ¥ | 5,23% | 58,11 | 17,66% | 130,37% | 03.05.24 | 908,96 | 100,00 | 18,18% | 0,09 | 0,11 | |
DJ9L4P | Put | 160,00 ¥ | 4,04% | 57,54 | 16,37% | 102,88% | 03.05.24 | 555,49 | 100,00 | 22,22% | 0,14 | 0,18 | |
DJ9L4R | Put | 162,00 ¥ | 2,84% | 57,38 | 14,93% | 76,27% | 03.05.24 | 344,78 | 100,00 | 20,69% | 0,23 | 0,29 | |
DJ9L47 | Call | 174,00 ¥ | 4,36% | 56,92 | 9,63% | 33,45% | 07.06.24 | 476,14 | 100,00 | 5,00% | 0,20 | 0,21 | |
DJ9L46 | Call | 173,00 ¥ | 3,76% | 56,37 | 9,31% | 29,43% | 07.06.24 | 384,57 | 100,00 | 4,00% | 0,25 | 0,26 | |
DJ9L4S | Put | 163,00 ¥ | 2,24% | 55,31 | 14,16% | 63,92% | 03.05.24 | 263,13 | 100,00 | 21,05% | 0,30 | 0,38 | |
DJ9L45 | Call | 172,00 ¥ | 3,17% | 55,04 | 9,07% | 25,60% | 07.06.24 | 302,98 | 100,00 | 3,23% | 0,33 | 0,34 | |
DJ9L4B | Call | 163,00 ¥ | -2,24% | 54,64 | 0,01% | -9,94% | 03.05.24 | 54,64 | 100,00 | -38,25% | 2,53 | 1,83 | |
DJ9L44 | Call | 171,00 ¥ | 2,56% | 54,21 | 8,72% | 21,76% | 07.06.24 | 243,87 | 100,00 | 2,50% | 0,42 | 0,43 | |
DJ9L4T | Put | 164,00 ¥ | 1,63% | 53,74 | 13,53% | 52,02% | 03.05.24 | 199,80 | 100,00 | 24,00% | 0,38 | 0,50 | |
DJ9L4L | Put | 157,00 ¥ | 5,84% | 52,57 | 18,58% | 144,99% | 03.05.24 | 999,96 | 100,00 | 37,00% | 0,063 | 0,10 | |
DJ9L43 | Call | 170,00 ¥ | 1,96% | 51,97 | 8,52% | 18,24% | 07.06.24 | 188,66 | 100,00 | 1,96% | 0,53 | 0,54 | |
DJ9L42 | Call | 169,00 ¥ | 1,34% | 49,83 | 8,26% | 14,77% | 07.06.24 | 147,08 | 100,00 | 1,54% | 0,69 | 0,70 | |
DJ9L4U | Put | 165,00 ¥ | 1,04% | 49,47 | 13,08% | 42,16% | 03.05.24 | 144,91 | 100,00 | 27,54% | 0,50 | 0,69 | |
DJ9L41 | Call | 168,00 ¥ | 0,76% | 46,88 | 8,13% | 11,94% | 07.06.24 | 114,93 | 100,00 | 1,19% | 0,88 | 0,89 | |
DJ9L4K | Put | 156,00 ¥ | 6,45% | 46,13 | 19,81% | 159,80% | 03.05.24 | 1.000,03 | 100,00 | 50,00% | 0,05 | 0,10 | |
DJ9L51 | Call | 175,00 ¥ | 4,96% | 45,80 | 8,98% | 22,65% | 12.07.24 | 333,29 | 100,00 | 3,57% | 0,29 | 0,30 | |
DJ9L50 | Call | 174,00 ¥ | 4,36% | 45,14 | 8,77% | 20,34% | 12.07.24 | 277,74 | 100,00 | 2,94% | 0,36 | 0,37 | |
DJ9L5Z | Call | 173,00 ¥ | 3,76% | 44,55 | 8,53% | 18,04% | 12.07.24 | 232,53 | 100,00 | 2,44% | 0,43 | 0,44 | |
DJ9L40 | Call | 167,00 ¥ | 0,17% | 44,49 | 7,86% | 9,19% | 07.06.24 | 91,73 | 100,00 | 0,93% | 1,14 | 1,15 | |
DJ9L5Y | Call | 172,00 ¥ | 3,16% | 43,58 | 8,32% | 15,85% | 12.07.24 | 192,29 | 100,00 | 2,00% | 0,52 | 0,53 | |
DJ9L5X | Call | 171,00 ¥ | 2,56% | 42,46 | 8,12% | 13,73% | 12.07.24 | 158,71 | 100,00 | 1,64% | 0,63 | 0,64 | |
DJ9L5W | Call | 170,00 ¥ | 1,96% | 41,33 | 7,89% | 11,70% | 12.07.24 | 131,57 | 100,00 | 1,35% | 0,78 | 0,79 | |
DJ9L4Z | Call | 166,00 ¥ | -0,44% | 40,54 | 7,86% | 7,04% | 07.06.24 | 71,42 | 100,00 | 0,73% | 1,44 | 1,45 | |
DJ9ND6 | Call | 178,00 ¥ | 6,77% | 39,77 | 9,13% | 21,49% | 16.08.24 | 357,08 | 100,00 | 3,70% | 0,27 | 0,28 | |
DJ9ND8 | Call | 180,00 ¥ | 7,96% | 39,59 | 9,61% | 24,95% | 16.08.24 | 454,49 | 100,00 | 5,00% | 0,21 | 0,22 | |
DJ9L5V | Call | 169,00 ¥ | 1,36% | 39,58 | 7,76% | 9,87% | 12.07.24 | 107,51 | 100,00 | 1,11% | 0,94 | 0,95 | |
DJ9ND7 | Call | 179,00 ¥ | 7,37% | 39,53 | 9,41% | 23,25% | 16.08.24 | 399,90 | 100,00 | 4,35% | 0,24 | 0,25 | |
DJ9L49 | Put | 153,00 ¥ | 8,23% | 39,49 | 15,18% | 61,36% | 07.06.24 | 666,57 | 100,00 | 7,14% | 0,14 | 0,15 | |
DJ9L5B | Put | 155,00 ¥ | 7,03% | 39,25 | 14,51% | 53,02% | 07.06.24 | 476,12 | 100,00 | 5,00% | 0,19 | 0,20 | |
DJ9L48 | Put | 152,00 ¥ | 8,83% | 39,23 | 15,60% | 65,60% | 07.06.24 | 769,12 | 100,00 | 8,33% | 0,12 | 0,13 | |
DJ9L5A | Put | 154,00 ¥ | 7,63% | 39,21 | 14,90% | 57,19% | 07.06.24 | 555,47 | 100,00 | 5,88% | 0,16 | 0,17 | |
DJ9ND5 | Call | 177,00 ¥ | 6,16% | 39,20 | 8,99% | 19,80% | 16.08.24 | 302,99 | 100,00 | 3,23% | 0,32 | 0,33 | |
DJ9ND3 | Call | 175,00 ¥ | 4,96% | 39,03 | 8,51% | 16,44% | 16.08.24 | 232,53 | 100,00 | 2,38% | 0,44 | 0,45 | |
DJ9L5D | Put | 157,00 ¥ | 5,83% | 39,02 | 13,76% | 44,83% | 07.06.24 | 344,78 | 100,00 | 3,57% | 0,27 | 0,28 | |
DJ9L5C | Put | 156,00 ¥ | 6,43% | 38,98 | 14,18% | 48,86% | 07.06.24 | 399,91 | 100,00 | 4,17% | 0,23 | 0,24 | |
DJ9ND4 | Call | 176,00 ¥ | 5,57% | 38,94 | 8,79% | 18,14% | 16.08.24 | 263,11 | 100,00 | 2,78% | 0,37 | 0,38 | |
DJ9L5E | Put | 158,00 ¥ | 5,24% | 38,90 | 13,37% | 40,82% | 07.06.24 | 294,08 | 100,00 | 3,03% | 0,33 | 0,34 | |
DJ9ND2 | Call | 174,00 ¥ | 4,36% | 38,59 | 8,30% | 14,82% | 16.08.24 | 199,98 | 100,00 | 2,08% | 0,50 | 0,51 | |
DJ9L5F | Put | 159,00 ¥ | 4,63% | 38,25 | 13,08% | 36,89% | 07.06.24 | 243,86 | 100,00 | 2,56% | 0,39 | 0,40 | |
DJ9L5U | Call | 168,00 ¥ | 0,76% | 37,83 | 7,60% | 8,15% | 12.07.24 | 88,49 | 100,00 | 0,92% | 1,14 | 1,15 |