Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DB | DH2VRR | Call | 0,99 CHF | 1,17% | 108,37 | 5,55% | 18,05% | 17.05.24 | 475,60 | 100,00 | 8,70% | 0,20 | 0,22 |
DB | DH2VRS | Call | 1,00 CHF | 2,07% | 103,14 | 5,81% | 28,39% | 17.05.24 | 999,95 | 100,00 | 50,00% | 0,05 | 0,10 |
DB | DH2VRQ | Call | 0,98 CHF | 0,03% | 99,39 | 4,53% | 6,86% | 17.05.24 | 200,00 | 100,00 | 4,08% | 0,46 | 0,48 |
DB | DH2VRD | Put | 0,96 CHF | 2,01% | 92,22 | 7,10% | 28,36% | 17.05.24 | 624,96 | 100,00 | 11,76% | 0,15 | 0,17 |
DB | DH2VRE | Put | 0,95 CHF | 2,96% | 74,70 | 7,60% | 39,94% | 17.05.24 | 999,34 | 100,00 | 60,00% | 0,04 | 0,10 |
DB | DH2VRP | Call | 0,97 CHF | -0,94% | 69,58 | 4,52% | 2,30% | 17.05.24 | 89,24 | 100,00 | 1,77% | 1,10 | 1,12 |
DB | DH254H | Put | 0,93 CHF | 5,06% | 59,40 | 8,40% | 30,03% | 21.06.24 | 909,06 | 100,00 | 16,67% | 0,10 | 0,12 |
DB | DH254E | Put | 0,94 CHF | 3,97% | 54,56 | 8,47% | 24,33% | 21.06.24 | 454,13 | 100,00 | 9,09% | 0,19 | 0,21 |
DB | DH254S | Call | 0,97 CHF | -0,95% | 53,97 | 4,36% | 2,10% | 21.06.24 | 76,30 | 100,00 | 1,53% | 1,30 | 1,32 |
DB | DH2VRN | Call | 0,96 CHF | -1,96% | 51,25 | 0,01% | -0,15% | 17.05.24 | 51,25 | 100,00 | 1,02% | 1,94 | 1,96 |
DB | DH2554 | Call | 0,97 CHF | -0,94% | 50,51 | 3,96% | 1,72% | 19.07.24 | 72,95 | 100,00 | 1,45% | 1,38 | 1,40 |
DB | DH2VRF | Put | 0,94 CHF | 3,97% | 49,58 | 8,98% | 53,25% | 17.05.24 | 999,30 | 100,00 | 98,00% | 0,002 | 0,10 |
DB | DH255G | Call | 0,97 CHF | -0,94% | 48,62 | 3,63% | 1,43% | 16.08.24 | 70,89 | 100,00 | 1,41% | 1,41 | 1,43 |
DB | DH254V | Put | 0,92 CHF | 6,05% | 47,80 | 8,72% | 24,94% | 19.07.24 | 666,44 | 100,00 | 13,33% | 0,12 | 0,14 |
DB | DH256K | Call | 0,96 CHF | -1,97% | 47,11 | 1,48% | 0,14% | 15.11.24 | 48,76 | 100,00 | 0,97% | 2,06 | 2,08 |
DB | DH255V | Call | 0,97 CHF | -0,95% | 47,05 | 3,32% | 1,19% | 20.09.24 | 68,94 | 100,00 | 1,38% | 1,44 | 1,46 |
DB | DH254J | Put | 0,92 CHF | 5,99% | 46,84 | 9,00% | 35,36% | 21.06.24 | 998,98 | 100,00 | 55,00% | 0,045 | 0,10 |
DB | DH2568 | Call | 0,97 CHF | -0,95% | 45,75 | 3,16% | 1,07% | 18.10.24 | 67,54 | 100,00 | 1,35% | 1,48 | 1,50 |
DB | DH2567 | Call | 0,96 CHF | -1,97% | 45,62 | 1,86% | 0,19% | 18.10.24 | 48,52 | 100,00 | 0,97% | 2,06 | 2,08 |
DB | DH255U | Call | 0,96 CHF | -1,98% | 45,60 | 2,03% | 0,20% | 20.09.24 | 48,52 | 100,00 | 0,97% | 2,07 | 2,09 |
DB | DH254U | Put | 0,93 CHF | 5,04% | 45,57 | 8,62% | 21,22% | 19.07.24 | 416,56 | 100,00 | 8,33% | 0,22 | 0,24 |
DB | DH254W | Put | 0,91 CHF | 7,04% | 44,48 | 8,75% | 28,71% | 19.07.24 | 999,29 | 100,00 | 40,00% | 0,06 | 0,10 |
DB | DH256L | Call | 0,97 CHF | -0,95% | 44,33 | 3,05% | 0,99% | 15.11.24 | 65,76 | 100,00 | 1,32% | 1,52 | 1,54 |
DB | DH254R | Call | 0,96 CHF | -1,96% | 43,75 | 3,75% | 0,57% | 21.06.24 | 48,52 | 100,00 | 0,96% | 2,07 | 2,09 |
DB | DH2559 | Put | 0,90 CHF | 8,04% | 43,65 | 8,76% | 25,03% | 16.08.24 | 999,06 | 100,00 | 25,00% | 0,075 | 0,10 |
DB | DH256M | Call | 0,98 CHF | 0,12% | 43,55 | 3,85% | 2,20% | 15.11.24 | 87,63 | 100,00 | 1,72% | 1,14 | 1,16 |
DB | DH2553 | Call | 0,96 CHF | -1,99% | 43,25 | 3,14% | 0,42% | 19.07.24 | 47,83 | 100,00 | 0,96% | 2,09 | 2,11 |
DB | DH255F | Call | 0,96 CHF | -1,96% | 43,16 | 2,80% | 0,37% | 16.08.24 | 48,05 | 100,00 | 0,96% | 2,07 | 2,09 |
DB | DH254T | Put | 0,94 CHF | 4,01% | 43,11 | 8,46% | 17,61% | 19.07.24 | 270,19 | 100,00 | 5,41% | 0,35 | 0,37 |
DB | DH2558 | Put | 0,91 CHF | 7,03% | 42,18 | 8,74% | 22,13% | 16.08.24 | 624,54 | 100,00 | 12,50% | 0,14 | 0,16 |
DB | DH2VRG | Put | 0,93 CHF | 5,06% | 41,44 | 10,94% | 67,49% | 17.05.24 | 1.000,01 | 100,00 | 99,00% | 0,001 | 0,10 |
DB | DH2557 | Put | 0,92 CHF | 6,04% | 39,98 | 8,74% | 19,35% | 16.08.24 | 399,83 | 100,00 | 7,69% | 0,23 | 0,25 |
DB | DH255N | Put | 0,89 CHF | 9,08% | 38,11 | 8,88% | 21,86% | 20.09.24 | 832,71 | 100,00 | 15,38% | 0,10 | 0,12 |
DB | DH2556 | Put | 0,93 CHF | 5,01% | 38,03 | 8,62% | 16,55% | 16.08.24 | 270,08 | 100,00 | 5,26% | 0,35 | 0,37 |
DB | DH255M | Put | 0,90 CHF | 8,06% | 36,33 | 8,95% | 19,60% | 20.09.24 | 525,92 | 100,00 | 10,53% | 0,17 | 0,19 |
DB | DH2VRH | Put | 0,92 CHF | 6,08% | 36,15 | 12,77% | 80,83% | 17.05.24 | 1.000,01 | 100,00 | 99,00% | 0,001 | 0,10 |
DB | DH2555 | Put | 0,94 CHF | 3,97% | 36,13 | 8,45% | 13,85% | 16.08.24 | 188,51 | 100,00 | 3,85% | 0,49 | 0,51 |
DB | DH256J | Call | 0,95 CHF | -2,99% | 36,08 | 0,01% | -0,37% | 15.11.24 | 36,08 | 100,00 | 0,72% | 2,77 | 2,79 |
DB | DH2566 | Call | 0,95 CHF | -2,99% | 35,83 | 0,01% | -0,41% | 18.10.24 | 35,83 | 100,00 | 0,71% | 2,82 | 2,84 |
DB | DH255T | Call | 0,95 CHF | -3,02% | 35,45 | 0,01% | -0,47% | 20.09.24 | 35,45 | 100,00 | 0,70% | 2,84 | 2,86 |
DB | DH255L | Put | 0,91 CHF | 7,03% | 35,18 | 8,82% | 17,36% | 20.09.24 | 370,09 | 100,00 | 7,14% | 0,25 | 0,27 |
DB | DH254K | Put | 0,91 CHF | 7,10% | 35,17 | 9,95% | 41,85% | 21.06.24 | 1.000,01 | 100,00 | 85,00% | 0,015 | 0,10 |
DB | DH2VRM | Call | 0,95 CHF | -2,99% | 34,83 | 0,01% | -1,52% | 17.05.24 | 34,83 | 100,00 | 0,69% | 2,86 | 2,88 |
DB | DH255E | Call | 0,95 CHF | -2,99% | 34,71 | 0,01% | -0,34% | 16.08.24 | 34,71 | 100,00 | 0,69% | 2,87 | 2,89 |
DB | DH2552 | Call | 0,95 CHF | -3,02% | 34,60 | 0,01% | -0,51% | 19.07.24 | 34,60 | 100,00 | 0,69% | 2,90 | 2,92 |
DB | DH254X | Put | 0,90 CHF | 8,13% | 34,59 | 9,50% | 33,08% | 19.07.24 | 1.000,01 | 100,00 | 70,00% | 0,03 | 0,10 |
DB | DH2562 | Put | 0,88 CHF | 10,10% | 34,42 | 9,11% | 20,58% | 18.10.24 | 768,68 | 100,00 | 14,29% | 0,11 | 0,13 |
DB | DH254Q | Call | 0,95 CHF | -2,99% | 34,35 | 0,01% | -0,46% | 21.06.24 | 34,35 | 100,00 | 0,68% | 2,93 | 2,95 |
DB | DH255A | Put | 0,89 CHF | 9,15% | 34,08 | 9,39% | 28,44% | 16.08.24 | 1.000,01 | 100,00 | 60,00% | 0,04 | 0,10 |
DB | DH255P | Put | 0,88 CHF | 10,10% | 33,83 | 9,17% | 24,24% | 20.09.24 | 999,25 | 100,00 | 40,00% | 0,06 | 0,10 |