Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.016 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD3D7E | Put | 800,00 € | -1,23% | 4,94 | 23,38% | 9,10% | 21.03.25 | 10,40 | 0,01 | 1,41% | 0,75 | 0,76 | |
HS4K68 | Call | 840,00 € | 6,37% | 4,94 | 28,75% | 14,03% | 20.06.25 | 10,22 | 0,10 | 0,60% | 7,56 | 7,61 | |
MB318E | Call | 750,00 € | -5,32% | 4,93 | 30,95% | 11,06% | 20.12.24 | 7,77 | 0,01 | 0,92% | 1,00 | 1,01 | |
MB7V1M | Call | 840,00 € | 6,57% | 4,93 | 28,58% | 13,95% | 20.06.25 | 10,24 | 0,01 | 1,19% | 0,77 | 0,78 | |
HS4K6V | Call | 980,00 € | 24,08% | 4,92 | 28,43% | 18,82% | 19.12.25 | 14,33 | 0,10 | 0,84% | 5,37 | 5,42 | |
UM0NBZ | Call | 790,00 € | 0,18% | 4,92 | 29,54% | 12,45% | 21.03.25 | 8,86 | 0,01 | 1,03% | 0,88 | 0,89 | |
UL91AB | Call | 840,00 € | 6,28% | 4,91 | 28,57% | 13,79% | 20.06.25 | 10,13 | 0,01 | 1,19% | 0,76 | 0,77 | |
VM92J0 | Call | 960,00 € | 21,40% | 4,91 | 27,59% | 17,10% | 19.12.25 | 13,63 | 0,01 | 1,67% | 0,56 | 0,57 | |
MG1X5V | Call | 1.000,00 € | 26,24% | 4,90 | 28,36% | 19,60% | 19.12.25 | 14,95 | 0,01 | 3,57% | 0,51 | 0,53 | |
HS4K5L | Call | 740,00 € | -6,29% | 4,89 | 31,31% | 10,73% | 20.12.24 | 7,52 | 0,01 | 0,89% | 1,03 | 1,04 | |
HC4RQC | Call | 740,00 € | -6,27% | 4,89 | 30,90% | 10,46% | 18.12.24 | 7,52 | 0,01 | 0,88% | 1,04 | 1,05 | |
ME25ZQ | Call | 700,00 € | -11,20% | 4,87 | 34,31% | 9,50% | 20.09.24 | 6,57 | 0,01 | 0,77% | 1,19 | 1,20 | |
UL806Q | Call | 740,00 € | -6,42% | 4,87 | 30,53% | 10,10% | 20.12.24 | 7,46 | 0,01 | 0,88% | 1,03 | 1,04 | |
HS3VQZ | Put | 700,00 € | 11,52% | 4,85 | 26,40% | 15,05% | 20.06.25 | 17,20 | 0,10 | 1,18% | 4,63 | 4,68 | |
VM7F0X | Put | 700,00 € | 11,48% | 4,85 | 26,09% | 14,78% | 20.06.25 | 17,19 | 0,01 | 2,27% | 0,45 | 0,46 | |
VD3D7K | Put | 820,00 € | -3,61% | 4,84 | 22,68% | 7,73% | 21.03.25 | 9,31 | 0,01 | 1,23% | 0,85 | 0,86 | |
HG3MBD | Call | 650,00 € | -17,78% | 4,84 | 41,67% | 5,72% | 19.06.24 | 5,36 | 0,10 | 0,55% | 14,43 | 14,51 | |
VU9DRR | Put | 880,00 € | -11,64% | 4,83 | 21,14% | 4,32% | 20.12.24 | 6,85 | 0,01 | 0,94% | 1,15 | 1,16 | |
MB7V35 | Put | 700,00 € | 11,64% | 4,83 | 26,23% | 14,91% | 20.06.25 | 17,22 | 0,01 | 2,27% | 0,45 | 0,46 | |
HD4PVD | Call | 960,00 € | 21,32% | 4,82 | 28,21% | 17,37% | 17.12.25 | 13,19 | 0,01 | 1,67% | 0,57 | 0,58 | |
MB7V1L | Call | 830,00 € | 4,74% | 4,81 | 28,64% | 12,99% | 20.06.25 | 9,55 | 0,01 | 1,14% | 0,81 | 0,82 | |
VM12RS | Call | 740,00 € | -6,38% | 4,81 | 31,23% | 10,48% | 20.12.24 | 7,39 | 0,01 | 0,88% | 1,03 | 1,04 | |
HS4K6U | Call | 960,00 € | 21,56% | 4,80 | 28,51% | 17,67% | 19.12.25 | 13,16 | 0,10 | 0,78% | 5,87 | 5,92 | |
MB318D | Call | 740,00 € | -6,56% | 4,79 | 31,23% | 10,36% | 20.12.24 | 7,33 | 0,01 | 0,87% | 1,06 | 1,07 | |
UL9Y53 | Call | 830,00 € | 4,97% | 4,78 | 28,90% | 13,21% | 20.06.25 | 9,53 | 0,01 | 1,14% | 0,81 | 0,82 | |
HG972B | Call | 950,00 € | 20,34% | 4,76 | 28,44% | 17,15% | 17.12.25 | 12,73 | 0,01 | 1,52% | 0,59 | 0,60 | |
MG1X5U | Call | 975,00 € | 23,08% | 4,76 | 28,51% | 18,17% | 19.12.25 | 13,43 | 0,01 | 3,23% | 0,56 | 0,58 | |
UM0YBY | Call | 780,00 € | -1,38% | 4,76 | 29,93% | 11,68% | 21.03.25 | 8,24 | 0,01 | 0,97% | 0,93 | 0,94 | |
VM7F07 | Call | 820,00 € | 4,03% | 4,75 | 28,73% | 12,66% | 20.06.25 | 9,27 | 0,01 | 1,08% | 0,84 | 0,85 | |
VM89T5 | Call | 940,00 € | 18,87% | 4,75 | 27,87% | 16,04% | 19.12.25 | 12,36 | 0,01 | 1,52% | 0,62 | 0,63 | |
HS4K67 | Call | 820,00 € | 3,83% | 4,75 | 28,96% | 12,74% | 20.06.25 | 9,23 | 0,10 | 0,54% | 8,40 | 8,45 | |
UL9Z7U | Call | 820,00 € | 3,70% | 4,75 | 28,64% | 12,45% | 20.06.25 | 9,19 | 0,01 | 1,08% | 0,85 | 0,86 | |
MB7V1K | Call | 820,00 € | 3,45% | 4,73 | 28,64% | 12,32% | 20.06.25 | 9,11 | 0,01 | 1,08% | 0,86 | 0,87 | |
UL71LG | Call | 690,00 € | -12,71% | 4,73 | 34,04% | 8,21% | 20.09.24 | 6,18 | 0,01 | 0,72% | 1,25 | 1,26 | |
VD3D7H | Call | 780,00 € | -1,44% | 4,72 | 30,17% | 11,74% | 21.03.25 | 8,16 | 0,01 | 0,98% | 0,94 | 0,95 | |
UL8P3B | Call | 730,00 € | -7,69% | 4,69 | 31,10% | 9,55% | 20.12.24 | 7,00 | 0,01 | 0,83% | 1,09 | 1,10 | |
VM7F0U | Put | 740,00 € | 6,42% | 4,69 | 24,87% | 11,86% | 20.06.25 | 13,40 | 0,01 | 1,75% | 0,58 | 0,59 | |
VM7F0V | Put | 720,00 € | 9,13% | 4,69 | 25,91% | 13,51% | 20.06.25 | 14,95 | 0,01 | 2,04% | 0,52 | 0,53 | |
HS4K6T | Call | 940,00 € | 19,02% | 4,68 | 28,63% | 16,54% | 19.12.25 | 12,08 | 0,10 | 0,71% | 6,41 | 6,46 | |
ME25ZN | Call | 690,00 € | -12,91% | 4,68 | 34,43% | 8,26% | 20.09.24 | 6,09 | 0,01 | 0,72% | 1,27 | 1,28 | |
VD3D7D | Put | 840,00 € | -6,14% | 4,68 | 22,17% | 6,50% | 21.03.25 | 8,24 | 0,01 | 1,09% | 0,96 | 0,97 | |
VM89UC | Call | 920,00 € | 16,34% | 4,66 | 27,79% | 14,92% | 19.12.25 | 11,46 | 0,01 | 1,39% | 0,68 | 0,69 | |
MG1X5K | Call | 775,00 € | -2,15% | 4,66 | 30,27% | 11,37% | 21.03.25 | 7,92 | 0,01 | 0,94% | 0,97 | 0,98 | |
UM0U6M | Call | 770,00 € | -2,64% | 4,66 | 30,03% | 11,00% | 21.03.25 | 7,83 | 0,01 | 0,92% | 0,99 | 1,00 | |
VM3V6U | Call | 680,00 € | -13,95% | 4,65 | 33,50% | 7,11% | 20.09.24 | 5,90 | 0,01 | 0,69% | 1,33 | 1,34 | |
MG1X5T | Call | 950,00 € | 19,93% | 4,65 | 28,52% | 16,75% | 19.12.25 | 12,19 | 0,01 | 2,90% | 0,63 | 0,65 | |
UL8BXP | Call | 680,00 € | -13,74% | 4,64 | 33,80% | 7,38% | 20.09.24 | 5,93 | 0,01 | 0,69% | 1,33 | 1,34 | |
MB318C | Call | 730,00 € | -7,90% | 4,64 | 31,62% | 9,68% | 20.12.24 | 6,89 | 0,01 | 0,82% | 1,13 | 1,14 | |
HD4PVC | Call | 920,00 € | 16,71% | 4,63 | 28,19% | 15,31% | 17.12.25 | 11,42 | 0,01 | 1,41% | 0,68 | 0,69 | |
VU9DRP | Put | 900,00 € | -13,87% | 4,63 | 20,63% | 3,40% | 20.12.24 | 6,17 | 0,01 | 0,83% | 1,30 | 1,31 |