Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KH8807 | Call | 3,80 € | 15,56% | 9,21 | 30,44% | 72,38% | 20.06.24 | 49,08 | 1,00 | 55,56% | 0,028 | 0,068 |
CITI | KH8806 | Call | 3,60 € | 9,28% | 9,16 | 30,78% | 51,90% | 20.06.24 | 29,95 | 1,00 | 36,36% | 0,07 | 0,11 |
CITI | KJ0P6P | Call | 3,40 € | 3,21% | 8,64 | 30,18% | 34,42% | 20.06.24 | 19,38 | 1,00 | 22,22% | 0,13 | 0,17 |
CITI | KH881G | Put | 3,00 € | 8,93% | 8,31 | 30,46% | 48,72% | 20.06.24 | 34,32 | 1,00 | 47,62% | 0,056 | 0,096 |
CITI | KH8808 | Call | 4,00 € | 21,42% | 8,21 | 30,18% | 93,59% | 20.06.24 | 74,87 | 1,00 | 86,96% | 0,005 | 0,045 |
CITI | KJ20SP | Put | 2,80 € | 15,00% | 7,75 | 31,38% | 68,57% | 20.06.24 | 59,90 | 1,00 | 83,33% | 0,016 | 0,056 |
CITI | KJ0P6Q | Put | 3,20 € | 2,71% | 7,68 | 30,13% | 32,41% | 20.06.24 | 19,35 | 1,00 | 26,67% | 0,13 | 0,17 |
CITI | KJ0UZ1 | Call | 3,20 € | -2,68% | 7,61 | 30,22% | 21,48% | 20.06.24 | 12,65 | 1,00 | 14,29% | 0,22 | 0,26 |
CITI | KH8809 | Call | 4,20 € | 26,08% | 7,35 | 33,07% | 112,31% | 20.06.24 | 81,25 | 1,00 | 97,56% | 0,001 | 0,041 |
CITI | KH881A | Call | 4,40 € | 32,08% | 6,60 | 37,83% | 137,00% | 20.06.24 | 81,25 | 1,00 | 97,56% | 0,001 | 0,041 |
CITI | KH881H | Put | 3,40 € | -3,19% | 6,48 | 31,01% | 21,81% | 20.06.24 | 11,77 | 1,00 | 16,00% | 0,23 | 0,27 |
CITI | KJ20SL | Call | 3,00 € | -8,93% | 6,41 | 30,27% | 11,95% | 20.06.24 | 8,45 | 1,00 | 9,76% | 0,35 | 0,39 |
CITI | KH881Q | Call | 4,40 € | 33,67% | 6,07 | 32,01% | 49,49% | 19.12.24 | 33,59 | 1,00 | 40,00% | 0,058 | 0,098 |
CITI | KH881B | Call | 4,60 € | 38,09% | 6,04 | 42,23% | 161,69% | 20.06.24 | 81,25 | 1,00 | 97,56% | 0,001 | 0,041 |
CITI | KH881R | Call | 4,60 € | 39,85% | 5,97 | 32,30% | 57,06% | 19.12.24 | 41,64 | 1,00 | 49,38% | 0,038 | 0,078 |
CITI | KJ20SN | Put | 2,60 € | 21,95% | 5,94 | 36,93% | 95,33% | 20.06.24 | 81,25 | 1,00 | 97,56% | 0,001 | 0,041 |
CITI | KH881P | Call | 4,20 € | 27,49% | 5,93 | 32,53% | 42,46% | 19.12.24 | 25,34 | 1,00 | 30,77% | 0,08 | 0,12 |
CITI | KH881N | Call | 4,00 € | 21,61% | 5,86 | 32,07% | 35,75% | 19.12.24 | 20,56 | 1,00 | 25,00% | 0,12 | 0,16 |
CITI | KH881S | Call | 4,80 € | 45,97% | 5,78 | 32,42% | 64,72% | 19.12.24 | 51,38 | 1,00 | 61,54% | 0,023 | 0,063 |
CITI | KH881M | Call | 3,80 € | 15,73% | 5,69 | 31,77% | 29,47% | 19.12.24 | 16,42 | 1,00 | 19,05% | 0,16 | 0,20 |
CITI | KH881T | Call | 5,00 € | 52,01% | 5,48 | 32,57% | 72,42% | 19.12.24 | 62,06 | 1,00 | 74,07% | 0,012 | 0,052 |
CITI | KH881J | Put | 3,60 € | -9,45% | 5,45 | 31,07% | 13,66% | 20.06.24 | 7,83 | 1,00 | 10,26% | 0,37 | 0,41 |
CITI | KH881L | Call | 3,60 € | 9,45% | 5,37 | 31,83% | 23,43% | 19.12.24 | 12,65 | 1,00 | 14,81% | 0,22 | 0,26 |
CITI | KH881F | Put | 2,50 € | 24,95% | 5,34 | 41,43% | 107,68% | 20.06.24 | 81,25 | 1,00 | 97,56% | 0,001 | 0,041 |
CITI | KJ20SK | Call | 2,80 € | -15,00% | 5,21 | 31,40% | 6,96% | 20.06.24 | 5,99 | 1,00 | 6,90% | 0,51 | 0,55 |
CITI | KH881U | Call | 5,20 € | 57,83% | 5,07 | 32,43% | 79,90% | 19.12.24 | 74,88 | 1,00 | 90,91% | 0,003 | 0,043 |
CITI | KJ0LT1 | Call | 3,40 € | 3,55% | 5,03 | 31,92% | 18,37% | 19.12.24 | 9,95 | 1,00 | 11,76% | 0,29 | 0,33 |
CITI | KH881V | Call | 5,40 € | 62,10% | 4,81 | 32,92% | 85,53% | 19.12.24 | 81,25 | 1,00 | 97,56% | 0,001 | 0,041 |
CITI | KJ20SR | Put | 2,60 € | 20,89% | 4,67 | 33,87% | 33,14% | 19.12.24 | 27,39 | 1,00 | 36,36% | 0,08 | 0,12 |
CITI | KH881Z | Put | 2,50 € | 23,86% | 4,65 | 34,33% | 36,34% | 19.12.24 | 32,84 | 1,00 | 43,96% | 0,06 | 0,10 |
CITI | KH881W | Call | 5,60 € | 68,11% | 4,61 | 34,79% | 93,64% | 19.12.24 | 81,25 | 1,00 | 97,56% | 0,001 | 0,041 |
CITI | KJ20SS | Put | 2,80 € | 14,96% | 4,59 | 32,96% | 27,18% | 19.12.24 | 19,37 | 1,00 | 25,00% | 0,13 | 0,17 |
CITI | KJ0UZ3 | Call | 3,20 € | -2,86% | 4,58 | 32,44% | 13,76% | 19.12.24 | 7,66 | 1,00 | 9,09% | 0,39 | 0,43 |
CITI | KH881K | Put | 3,80 € | -15,41% | 4,53 | 31,74% | 9,09% | 20.06.24 | 5,68 | 1,00 | 7,27% | 0,54 | 0,58 |
CITI | KH881X | Call | 5,80 € | 74,11% | 4,43 | 36,56% | 101,75% | 19.12.24 | 81,25 | 1,00 | 97,56% | 0,001 | 0,041 |
CITI | KH8810 | Put | 3,00 € | 8,79% | 4,36 | 32,29% | 21,73% | 19.12.24 | 13,71 | 1,00 | 18,18% | 0,20 | 0,24 |
CITI | KH881Y | Call | 6,00 € | 80,11% | 4,27 | 38,25% | 109,86% | 19.12.24 | 81,25 | 1,00 | 97,56% | 0,001 | 0,041 |
CITI | KJ0UZ2 | Call | 3,00 € | -8,79% | 4,23 | 32,15% | 9,89% | 19.12.24 | 6,21 | 1,00 | 7,27% | 0,50 | 0,54 |
CITI | KJ24HP | Put | 3,20 € | 2,71% | 3,91 | 32,86% | 17,62% | 19.12.24 | 9,67 | 1,00 | 12,90% | 0,29 | 0,33 |
CITI | KJ20SQ | Call | 2,80 € | -14,87% | 3,80 | 32,72% | 7,01% | 19.12.24 | 4,98 | 1,00 | 5,88% | 0,63 | 0,67 |
CITI | KH9MBT | Put | 4,00 € | -21,48% | 3,75 | 33,19% | 6,59% | 20.06.24 | 4,33 | 1,00 | 5,48% | 0,72 | 0,76 |
CITI | KH9MBS | Put | 4,00 € | -21,48% | 3,75 | 33,19% | 6,59% | 20.06.24 | 4,33 | 1,00 | 5,48% | 0,72 | 0,76 |
CITI | KJ3B3L | Put | 3,40 € | -3,26% | 3,67 | 31,97% | 13,65% | 19.12.24 | 7,48 | 1,00 | 9,76% | 0,39 | 0,43 |
CITI | KH8811 | Put | 3,50 € | -6,29% | 3,51 | 31,81% | 12,01% | 19.12.24 | 6,59 | 1,00 | 8,51% | 0,45 | 0,49 |
CITI | KJ0UZ4 | Put | 2,00 € | 39,30% | 3,51 | 37,84% | 54,79% | 19.12.24 | 78,45 | 1,00 | 97,56% | 0,002 | 0,042 |
CITI | KJ4CUK | Put | 3,60 € | -9,45% | 3,40 | 31,10% | 10,23% | 19.12.24 | 5,87 | 1,00 | 7,55% | 0,52 | 0,56 |
CITI | KH9MBV | Put | 4,00 € | -21,48% | 2,82 | 30,47% | 5,86% | 19.12.24 | 3,87 | 1,00 | 4,88% | 0,81 | 0,85 |
CITI | KH9MBU | Put | 4,00 € | -21,48% | 2,82 | 30,47% | 5,86% | 19.12.24 | 3,87 | 1,00 | 4,88% | 0,81 | 0,85 |
Weitere Einstellungen
50100200