checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 48 von 749.008
    0,0000 0,29 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    CITIKH8807Call3,80 €15,56%9,2130,44%72,38%20.06.2449,081,0055,56%0,0280,068
    CITIKH8806Call3,60 €9,28%9,1630,78%51,90%20.06.2429,951,0036,36%0,070,11
    CITIKJ0P6PCall3,40 €3,21%8,6430,18%34,42%20.06.2419,381,0022,22%0,130,17
    CITIKH881GPut3,00 €8,93%8,3130,46%48,72%20.06.2434,321,0047,62%0,0560,096
    CITIKH8808Call4,00 €21,42%8,2130,18%93,59%20.06.2474,871,0086,96%0,0050,045
    CITIKJ20SPPut2,80 €15,00%7,7531,38%68,57%20.06.2459,901,0083,33%0,0160,056
    CITIKJ0P6QPut3,20 €2,71%7,6830,13%32,41%20.06.2419,351,0026,67%0,130,17
    CITIKJ0UZ1Call3,20 €-2,68%7,6130,22%21,48%20.06.2412,651,0014,29%0,220,26
    CITIKH8809Call4,20 €26,08%7,3533,07%112,31%20.06.2481,251,0097,56%0,0010,041
    CITIKH881ACall4,40 €32,08%6,6037,83%137,00%20.06.2481,251,0097,56%0,0010,041
    CITIKH881HPut3,40 €-3,19%6,4831,01%21,81%20.06.2411,771,0016,00%0,230,27
    CITIKJ20SLCall3,00 €-8,93%6,4130,27%11,95%20.06.248,451,009,76%0,350,39
    CITIKH881QCall4,40 €33,67%6,0732,01%49,49%19.12.2433,591,0040,00%0,0580,098
    CITIKH881BCall4,60 €38,09%6,0442,23%161,69%20.06.2481,251,0097,56%0,0010,041
    CITIKH881RCall4,60 €39,85%5,9732,30%57,06%19.12.2441,641,0049,38%0,0380,078
    CITIKJ20SNPut2,60 €21,95%5,9436,93%95,33%20.06.2481,251,0097,56%0,0010,041
    CITIKH881PCall4,20 €27,49%5,9332,53%42,46%19.12.2425,341,0030,77%0,080,12
    CITIKH881NCall4,00 €21,61%5,8632,07%35,75%19.12.2420,561,0025,00%0,120,16
    CITIKH881SCall4,80 €45,97%5,7832,42%64,72%19.12.2451,381,0061,54%0,0230,063
    CITIKH881MCall3,80 €15,73%5,6931,77%29,47%19.12.2416,421,0019,05%0,160,20
    CITIKH881TCall5,00 €52,01%5,4832,57%72,42%19.12.2462,061,0074,07%0,0120,052
    CITIKH881JPut3,60 €-9,45%5,4531,07%13,66%20.06.247,831,0010,26%0,370,41
    CITIKH881LCall3,60 €9,45%5,3731,83%23,43%19.12.2412,651,0014,81%0,220,26
    CITIKH881FPut2,50 €24,95%5,3441,43%107,68%20.06.2481,251,0097,56%0,0010,041
    CITIKJ20SKCall2,80 €-15,00%5,2131,40%6,96%20.06.245,991,006,90%0,510,55
    CITIKH881UCall5,20 €57,83%5,0732,43%79,90%19.12.2474,881,0090,91%0,0030,043
    CITIKJ0LT1Call3,40 €3,55%5,0331,92%18,37%19.12.249,951,0011,76%0,290,33
    CITIKH881VCall5,40 €62,10%4,8132,92%85,53%19.12.2481,251,0097,56%0,0010,041
    CITIKJ20SRPut2,60 €20,89%4,6733,87%33,14%19.12.2427,391,0036,36%0,080,12
    CITIKH881ZPut2,50 €23,86%4,6534,33%36,34%19.12.2432,841,0043,96%0,060,10
    CITIKH881WCall5,60 €68,11%4,6134,79%93,64%19.12.2481,251,0097,56%0,0010,041
    CITIKJ20SSPut2,80 €14,96%4,5932,96%27,18%19.12.2419,371,0025,00%0,130,17
    CITIKJ0UZ3Call3,20 €-2,86%4,5832,44%13,76%19.12.247,661,009,09%0,390,43
    CITIKH881KPut3,80 €-15,41%4,5331,74%9,09%20.06.245,681,007,27%0,540,58
    CITIKH881XCall5,80 €74,11%4,4336,56%101,75%19.12.2481,251,0097,56%0,0010,041
    CITIKH8810Put3,00 €8,79%4,3632,29%21,73%19.12.2413,711,0018,18%0,200,24
    CITIKH881YCall6,00 €80,11%4,2738,25%109,86%19.12.2481,251,0097,56%0,0010,041
    CITIKJ0UZ2Call3,00 €-8,79%4,2332,15%9,89%19.12.246,211,007,27%0,500,54
    CITIKJ24HPPut3,20 €2,71%3,9132,86%17,62%19.12.249,671,0012,90%0,290,33
    CITIKJ20SQCall2,80 €-14,87%3,8032,72%7,01%19.12.244,981,005,88%0,630,67
    CITIKH9MBTPut4,00 €-21,48%3,7533,19%6,59%20.06.244,331,005,48%0,720,76
    CITIKH9MBSPut4,00 €-21,48%3,7533,19%6,59%20.06.244,331,005,48%0,720,76
    CITIKJ3B3LPut3,40 €-3,26%3,6731,97%13,65%19.12.247,481,009,76%0,390,43
    CITIKH8811Put3,50 €-6,29%3,5131,81%12,01%19.12.246,591,008,51%0,450,49
    CITIKJ0UZ4Put2,00 €39,30%3,5137,84%54,79%19.12.2478,451,0097,56%0,0020,042
    CITIKJ4CUKPut3,60 €-9,45%3,4031,10%10,23%19.12.245,871,007,55%0,520,56
    CITIKH9MBVPut4,00 €-21,48%2,8230,47%5,86%19.12.243,871,004,88%0,810,85
    CITIKH9MBUPut4,00 €-21,48%2,8230,47%5,86%19.12.243,871,004,88%0,810,85
    Weitere Einstellungen
    50100200