Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 251 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV49ER SV49EQ SV4M9B. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV49ER | Call | 3,80 € | 14,47% | 11,40 | 34,28% | 86,16% | 20.06.24 | 56,27 | 1,00 | 26,92% | 0,043 | 0,057 | |
SV49EQ | Call | 3,60 € | 8,50% | 10,91 | 32,91% | 60,11% | 20.06.24 | 35,30 | 1,00 | 14,89% | 0,078 | 0,092 | |
SV4M9B | Call | 4,00 € | 20,56% | 10,56 | 38,81% | 116,75% | 20.06.24 | 69,12 | 1,00 | 30,43% | 0,034 | 0,048 | |
VD1ZUZ | Put | 3,30 € | 0,62% | 44,24 | 16,38% | 78,33% | 19.04.24 | 114,51 | 1,00 | 47,22% | 0,012 | 0,029 | |
VD1ZVG | Call | 3,30 € | -0,26% | 34,57 | 20,33% | 68,34% | 19.04.24 | 63,63 | 1,00 | 40,38% | 0,031 | 0,052 | |
VD1ZUU | Put | 3,20 € | 2,71% | 30,54 | 22,67% | 173,66% | 19.04.24 | 164,46 | 1,00 | 95,00% | 0,001 | 0,02 | |
VD1ZVP | Call | 3,40 € | 3,26% | 29,26 | 24,67% | 202,47% | 19.04.24 | 164,63 | 1,00 | 95,00% | 0,001 | 0,02 | |
VD1ZUT | Put | 3,40 € | -2,39% | 22,28 | 25,22% | 49,99% | 19.04.24 | 29,92 | 1,00 | 25,89% | 0,082 | 0,111 | |
VD1ZUY | Call | 3,50 € | 6,38% | 20,67 | 38,12% | 365,52% | 19.04.24 | 164,50 | 1,00 | 95,00% | 0,001 | 0,02 | |
VD1ZUS | Put | 3,10 € | 5,66% | 20,30 | 37,24% | 327,78% | 19.04.24 | 164,30 | 1,00 | 95,00% | 0,001 | 0,02 | |
VD1ZUR | Call | 3,20 € | -3,39% | 20,16 | 28,36% | 34,33% | 19.04.24 | 24,72 | 1,00 | 12,78% | 0,117 | 0,134 | |
VD1ZVF | Call | 3,60 € | 9,25% | 16,86 | 49,10% | 515,28% | 19.04.24 | 164,76 | 1,00 | 95,00% | 0,001 | 0,02 | |
VD36DR | Call | 3,50 € | 5,90% | 16,72 | 27,96% | 78,47% | 17.05.24 | 62,36 | 1,00 | 44,74% | 0,033 | 0,05 | |
VD36DQ | Call | 3,60 € | 8,93% | 16,44 | 29,22% | 105,05% | 17.05.24 | 89,32 | 1,00 | 60,71% | 0,018 | 0,035 | |
VD36DJ | Call | 3,40 € | 2,87% | 16,35 | 26,53% | 54,42% | 17.05.24 | 42,92 | 1,00 | 30,91% | 0,056 | 0,073 | |
VD1ZUX | Put | 3,00 € | 8,74% | 15,42 | 51,59% | 488,70% | 19.04.24 | 164,36 | 1,00 | 95,00% | 0,001 | 0,02 | |
VD2BKM | Put | 3,50 € | -5,32% | 15,21 | 30,85% | 25,57% | 19.04.24 | 17,22 | 1,00 | 7,00% | 0,176 | 0,193 | |
VD36DP | Call | 3,30 € | -0,15% | 15,06 | 25,56% | 34,80% | 17.05.24 | 28,74 | 1,00 | 21,79% | 0,091 | 0,108 | |
VD1ZVE | Call | 3,70 € | 12,41% | 14,27 | 60,28% | 680,68% | 19.04.24 | 164,58 | 1,00 | 95,00% | 0,001 | 0,02 | |
VD36DV | Put | 3,10 € | 6,20% | 14,15 | 31,50% | 82,58% | 17.05.24 | 59,02 | 1,00 | 25,37% | 0,04 | 0,057 | |
VD2F6Q | Call | 3,10 € | -6,65% | 13,87 | 27,74% | 16,14% | 19.04.24 | 14,38 | 1,00 | 10,37% | 0,214 | 0,231 | |
VD36CH | Put | 3,00 € | 9,23% | 13,86 | 33,13% | 108,53% | 17.05.24 | 86,97 | 1,00 | 38,64% | 0,022 | 0,039 | |
VD36DC | Put | 3,20 € | 3,18% | 13,78 | 29,96% | 59,48% | 17.05.24 | 39,82 | 1,00 | 15,60% | 0,068 | 0,085 | |
VD36CQ | Put | 2,90 € | 12,25% | 12,75 | 35,14% | 136,69% | 17.05.24 | 122,41 | 1,00 | 54,84% | 0,011 | 0,028 | |
VD36DN | Call | 3,20 € | -3,18% | 12,73 | 26,13% | 21,83% | 17.05.24 | 18,99 | 1,00 | 14,91% | 0,148 | 0,165 | |
HD0A35 | Call | 3,80 € | 14,48% | 12,70 | 33,15% | 86,02% | 19.06.24 | 66,39 | 1,00 | 14,29% | 0,041 | 0,048 | |
VD2BKK | Call | 3,80 € | 15,32% | 12,66 | 69,86% | 832,62% | 19.04.24 | 164,76 | 1,00 | 95,00% | 0,001 | 0,02 | |
VD36CK | Put | 3,30 € | 0,15% | 12,66 | 29,08% | 40,82% | 17.05.24 | 26,65 | 1,00 | 9,60% | 0,112 | 0,129 | |
VU6G8J | Call | 3,80 € | 14,28% | 12,59 | 29,73% | 82,75% | 20.06.24 | 75,57 | 1,00 | 42,50% | 0,027 | 0,044 | |
VU6ZM2 | Call | 3,60 € | 8,29% | 12,51 | 28,20% | 55,76% | 20.06.24 | 44,93 | 1,00 | 28,33% | 0,052 | 0,069 | |
VD1ZUV | Put | 2,90 € | 11,85% | 12,50 | 65,78% | 651,58% | 19.04.24 | 164,50 | 1,00 | 95,00% | 0,001 | 0,02 | |
VU6J80 | Call | 3,70 € | 11,34% | 12,43 | 29,59% | 69,55% | 20.06.24 | 56,33 | 1,00 | 34,00% | 0,039 | 0,056 | |
HC7E0Q | Call | 4,00 € | 20,37% | 12,14 | 36,88% | 115,81% | 19.06.24 | 87,45 | 1,00 | 20,00% | 0,029 | 0,036 | |
HC86FH | Call | 3,50 € | 5,41% | 12,03 | 29,33% | 45,35% | 19.06.24 | 33,20 | 1,00 | 7,00% | 0,088 | 0,095 | |
VU6G75 | Call | 3,90 € | 17,31% | 11,98 | 31,59% | 97,89% | 20.06.24 | 87,49 | 1,00 | 54,84% | 0,017 | 0,034 | |
VU90FC | Call | 3,50 € | 5,32% | 11,97 | 27,80% | 44,01% | 20.06.24 | 33,57 | 1,00 | 20,73% | 0,076 | 0,093 | |
VU2F9K | Call | 4,00 € | 20,38% | 11,61 | 31,78% | 112,74% | 20.06.24 | 114,58 | 1,00 | 65,38% | 0,012 | 0,029 | |
VU91QK | Call | 3,40 € | 2,31% | 11,48 | 26,81% | 32,84% | 20.06.24 | 25,76 | 1,00 | 15,89% | 0,102 | 0,119 | |
HC9XQK | Put | 3,00 € | 9,66% | 11,19 | 32,39% | 62,20% | 19.06.24 | 52,71 | 1,00 | 10,45% | 0,056 | 0,063 | |
VD36C9 | Put | 2,80 € | 15,28% | 11,08 | 37,94% | 166,43% | 17.05.24 | 157,38 | 1,00 | 80,95% | 0,005 | 0,022 | |
VM3XT4 | Call | 3,30 € | -0,70% | 10,77 | 25,93% | 23,26% | 20.06.24 | 19,66 | 1,00 | 12,32% | 0,14 | 0,157 | |
VU6J8R | Put | 3,00 € | 8,84% | 10,67 | 30,86% | 58,02% | 20.06.24 | 47,70 | 1,00 | 23,94% | 0,052 | 0,069 | |
VU6G8E | Put | 3,10 € | 6,72% | 10,58 | 29,94% | 49,36% | 20.06.24 | 38,64 | 1,00 | 17,17% | 0,071 | 0,088 | |
VU6ZM3 | Put | 2,90 € | 12,77% | 10,58 | 32,56% | 75,23% | 20.06.24 | 70,73 | 1,00 | 32,08% | 0,03 | 0,047 | |
HD0H4L | Call | 4,20 € | 26,39% | 10,56 | 39,97% | 147,23% | 19.06.24 | 103,84 | 1,00 | 52,00% | 0,018 | 0,031 | |
VD2F6P | Put | 2,80 € | 15,05% | 10,50 | 80,29% | 818,55% | 19.04.24 | 164,80 | 1,00 | 95,00% | 0,001 | 0,02 | |
VD36DL | Call | 3,10 € | -6,20% | 10,42 | 27,34% | 14,24% | 17.05.24 | 13,22 | 1,00 | 8,33% | 0,22 | 0,24 | |
UL7324 | Call | 3,50 € | 6,98% | 10,21 | 31,42% | 53,74% | 21.06.24 | 30,29 | 1,00 | 28,57% | 0,078 | 0,108 | |
VU2PXE | Put | 3,20 € | 3,64% | 10,06 | 29,15% | 38,30% | 20.06.24 | 27,91 | 1,00 | 11,97% | 0,103 | 0,12 | |
VU90EN | Put | 2,80 € | 15,76% | 10,02 | 34,58% | 89,49% | 20.06.24 | 89,83 | 1,00 | 42,50% | 0,019 | 0,036 | |
VU2E0H | Call | 4,20 € | 26,96% | 9,97 | 34,29% | 146,40% | 20.06.24 | 157,52 | 1,00 | 85,00% | 0,005 | 0,022 | |
VM3465 | Call | 3,20 € | -3,64% | 9,58 | 26,30% | 16,65% | 20.06.24 | 14,76 | 1,00 | 9,55% | 0,20 | 0,217 | |
VU91QL | Put | 2,70 € | 18,88% | 9,34 | 36,09% | 104,59% | 20.06.24 | 118,87 | 1,00 | 56,67% | 0,012 | 0,029 |