Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 94 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6XQ7 | Call | 300,00 € | -8,93% | 325,00 € | -1,34% | 284,93% | 21.06.24 | 0,10 | 0,62% | 1,64 | 1,65 | |
| ME6XQ6 | Call | 300,00 € | -8,27% | 325,00 € | -0,63% | 141,37% | 20.09.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
| ME6XQ5 | Call | 300,00 € | -8,61% | 325,00 € | -1,00% | 92,45% | 20.12.24 | 0,10 | 0,66% | 1,52 | 1,53 | |
| ME76TL | Call | 275,00 € | -16,23% | 300,00 € | -8,61% | 70,87% | 20.09.24 | 0,10 | 0,52% | 1,92 | 1,93 | |
| ME2LQQ | Call | 300,00 € | -8,87% | 350,00 € | 6,32% | 69,30% | 21.06.24 | 0,10 | 0,40% | 2,47 | 2,48 | |
| ME1AWP | Put | 400,00 € | 21,85% | 350,00 € | 6,62% | 55,75% | 20.09.24 | 0,10 | 0,25% | 4,01 | 4,02 | |
| ME6XQ4 | Call | 275,00 € | -16,76% | 300,00 € | -9,19% | 51,23% | 20.12.24 | 0,10 | 0,55% | 1,83 | 1,84 | |
| MB7GNK | Put | 400,00 € | 21,85% | 350,00 € | 6,62% | 47,64% | 21.06.24 | 0,10 | 0,22% | 4,59 | 4,60 | |
| ME2LQR | Call | 300,00 € | -8,90% | 350,00 € | 6,28% | 27,98% | 20.09.24 | 0,10 | 0,39% | 2,60 | 2,61 | |
| ME5Y0K | Call | 300,00 € | -8,61% | 350,00 € | 6,62% | 12,76% | 20.12.24 | 0,10 | 0,38% | 2,62 | 2,63 | |
| MB77N6 | Put | 500,00 € | 52,31% | 450,00 € | 37,08% | 0,00% | 21.06.24 | 0,10 | 0,20% | 4,99 | 5,00 | |
| ME2LJ2 | Put | 350,00 € | 6,62% | 300,00 € | -8,61% | -36,29% | 20.09.24 | 0,10 | 0,39% | 2,55 | 2,56 | |
| ME2LQS | Call | 310,00 € | -5,87% | 360,00 € | 9,31% | -37,49% | 20.09.24 | 0,10 | 0,45% | 2,27 | 2,28 | |
| ME2LQT | Call | 310,00 € | -5,83% | 360,00 € | 9,36% | -40,80% | 21.06.24 | 0,10 | 0,51% | 1,93 | 1,94 | |
| ME2LJ1 | Put | 350,00 € | 6,92% | 300,00 € | -8,35% | -74,43% | 21.06.24 | 0,10 | 0,37% | 2,59 | 2,60 | |
| ME6XQ8 | Call | 325,00 € | -1,00% | 350,00 € | 6,62% | -105,69% | 20.12.24 | 0,10 | 0,84% | 1,17 | 1,18 | |
| ME6HD5 | Call | 325,00 € | -1,00% | 375,00 € | 14,23% | -121,45% | 20.12.24 | 0,10 | 0,51% | 1,96 | 1,97 | |
| ME502J | Call | 500,00 € | 51,83% | 550,00 € | 67,01% | -145,82% | 20.12.24 | 0,10 | 4,83% | 0,193 | 0,203 | |
| ME6XNC | Put | 300,00 € | -8,88% | 275,00 € | -16,48% | -145,82% | 20.12.24 | 0,10 | 1,18% | 0,82 | 0,83 | |
| ME6HD8 | Call | 475,00 € | 44,23% | 525,00 € | 59,42% | -145,82% | 20.12.24 | 0,10 | 4,00% | 0,24 | 0,25 | |
| ME6XQQ | Call | 450,00 € | 37,08% | 475,00 € | 44,70% | -145,82% | 20.12.24 | 0,10 | 4,08% | 0,235 | 0,245 | |
| ME6HD7 | Call | 425,00 € | 28,49% | 475,00 € | 43,60% | -145,82% | 20.12.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
| ME502H | Call | 400,00 € | 21,29% | 450,00 € | 36,46% | -145,82% | 20.12.24 | 0,10 | 1,56% | 0,62 | 0,63 | |
| ME6XQM | Call | 425,00 € | 29,46% | 450,00 € | 37,08% | -145,82% | 20.12.24 | 0,10 | 3,12% | 0,30 | 0,31 | |
| ME6XQD | Call | 350,00 € | 7,05% | 375,00 € | 14,70% | -145,82% | 20.12.24 | 0,10 | 1,14% | 0,88 | 0,89 | |
| ME6XQE | Call | 375,00 € | 13,48% | 400,00 € | 21,05% | -145,82% | 20.12.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
| ME6HD6 | Call | 375,00 € | 13,71% | 425,00 € | 28,87% | -145,82% | 20.12.24 | 0,10 | 1,05% | 0,96 | 0,97 | |
| ME5Y0L | Call | 350,00 € | 6,62% | 400,00 € | 21,85% | -145,82% | 20.12.24 | 0,10 | 0,72% | 1,41 | 1,42 | |
| ME6XQH | Call | 400,00 € | 22,03% | 425,00 € | 29,65% | -145,82% | 20.12.24 | 0,10 | 2,27% | 0,44 | 0,45 | |
| ME5Y0M | Call | 450,00 € | 37,08% | 500,00 € | 52,31% | -145,82% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME6H6K | Put | 300,00 € | -8,61% | 250,00 € | -23,84% | -145,82% | 20.12.24 | 0,10 | 0,76% | 1,30 | 1,31 | |
| ME6XQ9 | Call | 325,00 € | -1,02% | 350,00 € | 6,59% | -164,44% | 20.09.24 | 0,10 | 0,89% | 1,10 | 1,11 | |
| ME1AU9 | Call | 325,00 € | -1,33% | 375,00 € | 13,85% | -178,22% | 20.09.24 | 0,10 | 0,57% | 1,79 | 1,80 | |
| ME15KU | Call | 375,00 € | 14,23% | 425,00 € | 29,46% | -234,62% | 20.09.24 | 0,10 | 1,56% | 0,64 | 0,65 | |
| ME6XQG | Call | 375,00 € | 13,71% | 400,00 € | 21,29% | -234,62% | 20.09.24 | 0,10 | 2,22% | 0,45 | 0,46 | |
| ME6XQJ | Call | 400,00 € | 21,29% | 425,00 € | 28,87% | -234,62% | 20.09.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| ME6XQB | Call | 350,00 € | 6,87% | 375,00 € | 14,50% | -234,62% | 20.09.24 | 0,10 | 1,35% | 0,71 | 0,72 | |
| ME2LR1 | Call | 460,00 € | 40,09% | 510,00 € | 55,32% | -234,62% | 20.09.24 | 0,10 | 5,99% | 0,157 | 0,167 | |
| ME2LR0 | Call | 440,00 € | 33,61% | 490,00 € | 48,79% | -234,62% | 20.09.24 | 0,10 | 4,81% | 0,202 | 0,212 | |
| ME2LQZ | Call | 410,00 € | 24,90% | 460,00 € | 40,13% | -234,62% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME2LQY | Call | 390,00 € | 18,80% | 440,00 € | 34,03% | -234,62% | 20.09.24 | 0,10 | 2,13% | 0,44 | 0,45 | |
| ME2LQX | Call | 360,00 € | 9,66% | 410,00 € | 24,90% | -234,62% | 20.09.24 | 0,10 | 1,12% | 0,91 | 0,92 | |
| ME6XND | Put | 300,00 € | -9,04% | 275,00 € | -16,62% | -234,62% | 20.09.24 | 0,10 | 1,37% | 0,74 | 0,75 | |
| ME6XQL | Call | 425,00 € | 29,06% | 450,00 € | 36,65% | -234,62% | 20.09.24 | 0,10 | 5,05% | 0,191 | 0,201 | |
| ME2LQU | Call | 340,00 € | 3,55% | 390,00 € | 18,78% | -234,62% | 20.09.24 | 0,10 | 0,75% | 1,37 | 1,38 | |
| ME15KT | Call | 350,00 € | 6,59% | 400,00 € | 21,82% | -234,62% | 20.09.24 | 0,10 | 0,91% | 1,10 | 1,11 | |
| ME2LJ4 | Put | 300,00 € | -8,61% | 250,00 € | -23,84% | -234,62% | 20.09.24 | 0,10 | 0,92% | 1,12 | 1,13 | |
| ME6XQP | Call | 450,00 € | 36,66% | 475,00 € | 44,26% | -234,62% | 20.09.24 | 0,10 | 6,58% | 0,142 | 0,152 | |
| ME15KV | Call | 400,00 € | 21,07% | 450,00 € | 36,21% | -234,62% | 20.09.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
| ME15KW | Call | 425,00 € | 29,05% | 475,00 € | 44,23% | -234,62% | 20.09.24 | 0,10 | 3,85% | 0,25 | 0,26 |
