Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ6LAA | Put | 35,00 $ | 2,10% | 29,13 | 10,26% | 17,45% | 21.06.24 | 95,93 | 0,10 | 37,14% | 0,022 | 0,035 | |
| SQ62J2 | Put | 40,00 $ | -11,81% | 22,39 | 0,01% | -40,75% | 21.06.24 | 22,39 | 0,10 | 21,43% | 0,12 | 0,15 | |
| SV6QUR | Put | 35,00 $ | 2,08% | 15,43 | 12,59% | 10,62% | 20.09.24 | 40,45 | 0,10 | 15,85% | 0,07 | 0,083 | |
| SV6QUS | Put | 40,00 $ | -11,88% | 14,60 | 0,01% | -11,72% | 20.09.24 | 14,60 | 0,10 | 13,04% | 0,20 | 0,23 | |
| SV6QUQ | Put | 30,00 $ | 16,09% | 10,63 | 23,44% | 39,95% | 20.09.24 | 95,95 | 0,10 | 34,29% | 0,023 | 0,035 | |
| SQ6K99 | Put | 30,00 $ | 16,09% | 10,16 | 27,72% | 92,53% | 21.06.24 | 167,87 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV44DN | Call | 46,00 $ | 28,68% | 9,72 | 45,37% | 165,47% | 21.06.24 | 86,09 | 0,10 | 33,33% | 0,026 | 0,039 | |
| SV44DP | Call | 48,00 $ | 34,27% | 9,63 | 43,96% | 194,02% | 21.06.24 | 139,90 | 0,10 | 54,17% | 0,011 | 0,024 | |
| SU6QQ4 | Put | 40,00 $ | -11,77% | 9,60 | 0,01% | -1,46% | 21.03.25 | 9,60 | 0,10 | 8,82% | 0,32 | 0,35 | |
| SQ4UD3 | Call | 45,00 $ | 25,35% | 9,54 | 45,89% | 148,94% | 21.06.24 | 66,10 | 0,10 | 25,49% | 0,038 | 0,051 | |
| SQ7ZX0 | Call | 50,00 $ | 39,82% | 8,92 | 46,05% | 224,13% | 21.06.24 | 167,91 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SV44DM | Call | 44,00 $ | 22,96% | 8,71 | 48,06% | 138,87% | 21.06.24 | 48,01 | 0,10 | 23,19% | 0,054 | 0,07 | |
| SQ84H1 | Call | 50,00 $ | 39,27% | 7,96 | 38,20% | 94,94% | 20.09.24 | 68,80 | 0,10 | 26,53% | 0,036 | 0,049 | |
| SW1YUG | Call | 52,00 $ | 45,48% | 7,93 | 38,55% | 108,59% | 20.09.24 | 90,74 | 0,10 | 35,14% | 0,024 | 0,037 | |
| SW1YUH | Call | 54,00 $ | 51,06% | 7,73 | 39,45% | 121,17% | 20.09.24 | 108,31 | 0,10 | 41,94% | 0,017 | 0,03 | |
| SU6QTU | Put | 35,00 $ | 2,11% | 7,71 | 16,56% | 8,07% | 21.03.25 | 18,65 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SV74YA | Call | 52,00 $ | 45,44% | 7,64 | 49,13% | 255,28% | 21.06.24 | 167,92 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SV9Q7Z | Call | 55,00 $ | 53,85% | 7,60 | 40,05% | 127,54% | 20.09.24 | 115,79 | 0,10 | 44,83% | 0,015 | 0,028 | |
| SW1YUF | Call | 48,00 $ | 34,26% | 7,57 | 39,35% | 84,67% | 20.09.24 | 48,67 | 0,10 | 18,84% | 0,056 | 0,069 | |
| SW1YUJ | Call | 56,00 $ | 56,64% | 7,46 | 40,57% | 133,92% | 20.09.24 | 124,37 | 0,10 | 48,15% | 0,014 | 0,027 | |
| SV4W8D | Put | 45,00 $ | -25,87% | 7,30 | 0,01% | -67,51% | 21.06.24 | 7,30 | 0,10 | 10,87% | 0,41 | 0,46 | |
| SW22UX | Call | 58,00 $ | 62,25% | 7,23 | 33,46% | 83,71% | 17.01.25 | 111,92 | 0,10 | 40,00% | 0,018 | 0,03 | |
| SW22UT | Call | 58,00 $ | 62,22% | 7,17 | 41,71% | 146,71% | 20.09.24 | 139,93 | 0,10 | 54,17% | 0,011 | 0,024 | |
| SV44DL | Call | 42,00 $ | 17,49% | 7,11 | 53,35% | 118,45% | 21.06.24 | 25,83 | 0,10 | 23,08% | 0,10 | 0,13 | |
| SV9Q70 | Call | 55,00 $ | 53,85% | 7,04 | 35,73% | 80,21% | 20.12.24 | 72,99 | 0,10 | 28,26% | 0,033 | 0,046 | |
| SW1YUE | Call | 46,00 $ | 28,68% | 7,03 | 40,79% | 73,80% | 20.09.24 | 33,58 | 0,10 | 13,00% | 0,087 | 0,10 | |
| SW22UU | Call | 60,00 $ | 67,84% | 7,01 | 35,93% | 99,70% | 20.12.24 | 124,36 | 0,10 | 44,44% | 0,015 | 0,027 | |
| SU6EYX | Call | 54,00 $ | 50,92% | 7,00 | 35,77% | 76,20% | 20.12.24 | 64,62 | 0,10 | 24,53% | 0,039 | 0,052 | |
| SW22UW | Call | 56,00 $ | 56,63% | 6,89 | 35,15% | 76,89% | 17.01.25 | 73,00 | 0,10 | 28,26% | 0,033 | 0,046 | |
| SW22UV | Call | 54,00 $ | 51,03% | 6,75 | 35,48% | 69,99% | 17.01.25 | 56,92 | 0,10 | 22,03% | 0,046 | 0,059 | |
| SU2THE | Call | 52,00 $ | 45,49% | 6,72 | 36,62% | 69,10% | 20.12.24 | 47,95 | 0,10 | 18,57% | 0,057 | 0,07 | |
| SV6QUT | Put | 45,00 $ | -25,87% | 6,58 | 0,01% | -24,91% | 20.09.24 | 6,58 | 0,10 | 7,84% | 0,47 | 0,51 | |
| SW1YUA | Call | 54,00 $ | 51,03% | 6,51 | 51,77% | 286,30% | 21.06.24 | 167,92 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV4YYM | Call | 52,00 $ | 45,48% | 6,46 | 36,33% | 63,41% | 17.01.25 | 42,50 | 0,10 | 16,46% | 0,066 | 0,079 | |
| SQ8Z7J | Call | 45,00 $ | 25,85% | 6,38 | 42,57% | 69,29% | 20.09.24 | 25,83 | 0,10 | 15,38% | 0,11 | 0,13 | |
| SV4553 | Call | 50,00 $ | 39,88% | 6,38 | 37,51% | 61,99% | 20.12.24 | 35,72 | 0,10 | 13,68% | 0,081 | 0,094 | |
| SV4W9P | Call | 50,00 $ | 39,86% | 6,29 | 36,79% | 56,79% | 17.01.25 | 33,58 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SW3PSE | Call | 55,00 $ | 53,87% | 6,18 | 35,25% | 60,50% | 21.03.25 | 45,37 | 0,10 | 17,57% | 0,061 | 0,074 | |
| SW1YUB | Call | 56,00 $ | 56,63% | 6,16 | 55,35% | 317,32% | 21.06.24 | 167,92 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW1YUD | Call | 44,00 $ | 23,06% | 5,99 | 44,37% | 64,87% | 20.09.24 | 20,99 | 0,10 | 12,50% | 0,14 | 0,16 | |
| SW22US | Call | 58,00 $ | 62,22% | 5,86 | 58,76% | 348,34% | 21.06.24 | 167,91 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU2THD | Call | 48,00 $ | 34,23% | 5,81 | 38,64% | 55,33% | 20.12.24 | 25,83 | 0,10 | 15,38% | 0,11 | 0,13 | |
| SW7K8D | Call | 52,00 $ | 45,40% | 5,72 | 36,48% | 52,52% | 21.03.25 | 30,53 | 0,10 | 12,73% | 0,096 | 0,11 | |
| SU6E33 | Call | 55,00 $ | 53,73% | 5,65 | 34,45% | 48,22% | 20.06.25 | 33,60 | 0,10 | 16,36% | 0,092 | 0,11 | |
| SQ4FFZ | Call | 40,00 $ | 11,88% | 5,65 | 62,70% | 103,87% | 21.06.24 | 14,60 | 0,10 | 17,39% | 0,19 | 0,23 | |
| SU6QQ5 | Put | 45,00 $ | -25,88% | 5,60 | 0,01% | -8,64% | 21.03.25 | 5,60 | 0,10 | 6,67% | 0,57 | 0,61 | |
| SQ86VM | Call | 48,00 $ | 34,24% | 5,46 | 39,16% | 51,32% | 17.01.25 | 22,39 | 0,10 | 13,33% | 0,12 | 0,14 | |
| SW3PSD | Call | 50,00 $ | 39,87% | 5,36 | 37,00% | 47,51% | 21.03.25 | 23,98 | 0,10 | 14,29% | 0,12 | 0,14 | |
| SU2S9C | Call | 46,00 $ | 28,64% | 5,30 | 40,86% | 49,37% | 20.12.24 | 18,66 | 0,10 | 11,11% | 0,16 | 0,18 | |
| SW1YUC | Call | 42,00 $ | 17,49% | 5,23 | 47,34% | 56,74% | 20.09.24 | 14,60 | 0,10 | 13,04% | 0,20 | 0,23 |
