Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS4X78 | Call | 75,00 € | 6,44% | 16,59 | 25,00% | 52,22% | 21.06.24 | 59,21 | 0,10 | 8,20% | 0,096 | 0,106 | |
| HG3MBN | Call | 70,00 € | -0,64% | 12,83 | 25,07% | 24,09% | 19.06.24 | 23,48 | 0,10 | 3,12% | 0,27 | 0,28 | |
| HS1R4S | Put | 60,00 € | 14,83% | 12,71 | 36,47% | 104,66% | 19.06.24 | 111,83 | 0,10 | 15,62% | 0,058 | 0,068 | |
| HS4X7E | Put | 65,00 € | 7,75% | 11,74 | 33,01% | 63,24% | 21.06.24 | 47,61 | 0,10 | 6,62% | 0,147 | 0,157 | |
| HS0177 | Put | 55,00 € | 21,96% | 11,57 | 42,44% | 149,37% | 19.06.24 | 207,29 | 0,10 | 30,30% | 0,025 | 0,035 | |
| HS0176 | Put | 50,00 € | 29,03% | 9,71 | 50,30% | 195,34% | 19.06.24 | 306,30 | 0,10 | 45,45% | 0,013 | 0,023 | |
| HS4X7D | Put | 70,00 € | 0,77% | 9,34 | 32,80% | 35,86% | 21.06.24 | 20,75 | 0,10 | 2,94% | 0,35 | 0,36 | |
| HG3MBR | Call | 65,00 € | -7,62% | 8,23 | 29,77% | 11,73% | 19.06.24 | 10,66 | 0,10 | 2,99% | 0,62 | 0,64 | |
| HS4X79 | Call | 80,00 € | 13,57% | 8,10 | 26,10% | 26,65% | 20.12.24 | 26,09 | 0,10 | 3,70% | 0,25 | 0,26 | |
| HS4X7A | Call | 75,00 € | 6,43% | 7,29 | 25,81% | 18,75% | 20.12.24 | 17,19 | 0,10 | 2,38% | 0,39 | 0,40 | |
| HS0153 | Call | 70,00 € | -0,67% | 6,32 | 26,22% | 12,56% | 18.12.24 | 11,37 | 0,10 | 1,59% | 0,60 | 0,61 | |
| HS0179 | Put | 55,00 € | 22,03% | 6,20 | 33,58% | 37,63% | 18.12.24 | 42,75 | 0,10 | 5,88% | 0,158 | 0,168 | |
| HS0178 | Put | 50,00 € | 28,96% | 6,14 | 36,60% | 47,11% | 18.12.24 | 64,57 | 0,10 | 9,09% | 0,102 | 0,112 | |
| HS1R4T | Put | 60,00 € | 14,87% | 5,99 | 31,25% | 28,66% | 18.12.24 | 27,11 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HS4X7B | Call | 80,00 € | 13,56% | 5,84 | 26,41% | 17,44% | 20.06.25 | 15,32 | 0,10 | 2,08% | 0,45 | 0,46 | |
| HS4X7H | Put | 65,00 € | 7,78% | 5,54 | 29,62% | 20,82% | 20.12.24 | 17,19 | 0,10 | 2,50% | 0,40 | 0,41 | |
| HG3MBX | Call | 60,00 € | -14,82% | 5,53 | 37,77% | 7,18% | 19.06.24 | 6,29 | 0,10 | 1,79% | 1,06 | 1,08 | |
| HS4X7C | Call | 90,00 € | 27,59% | 5,38 | 26,78% | 20,07% | 19.12.25 | 18,09 | 0,10 | 2,50% | 0,37 | 0,38 | |
| HG765P | Call | 65,00 € | -7,64% | 5,35 | 27,01% | 7,94% | 18.12.24 | 7,82 | 0,10 | 1,09% | 0,88 | 0,89 | |
| HS1R3V | Call | 75,00 € | 6,38% | 5,23 | 27,09% | 13,49% | 18.06.25 | 11,02 | 0,10 | 1,54% | 0,61 | 0,62 | |
| HS4X7G | Put | 70,00 € | 0,60% | 5,12 | 27,85% | 14,18% | 20.12.24 | 11,54 | 0,10 | 1,67% | 0,61 | 0,62 | |
| HS0158 | Call | 70,00 € | -0,51% | 4,69 | 27,60% | 10,09% | 18.06.25 | 8,28 | 0,10 | 1,15% | 0,83 | 0,84 | |
| HS3VP0 | Call | 80,00 € | 13,56% | 4,65 | 27,44% | 13,81% | 19.12.25 | 10,84 | 0,10 | 1,54% | 0,62 | 0,63 | |
| HG765N | Call | 60,00 € | -14,83% | 4,45 | 27,94% | 4,71% | 18.12.24 | 5,59 | 0,10 | 1,56% | 1,22 | 1,24 | |
| HS3VP1 | Call | 75,00 € | 6,41% | 4,36 | 27,28% | 10,85% | 19.12.25 | 8,70 | 0,10 | 1,20% | 0,79 | 0,80 | |
| HS4X7F | Put | 75,00 € | -6,38% | 4,35 | 28,20% | 9,99% | 20.12.24 | 7,75 | 0,10 | 1,12% | 0,91 | 0,92 | |
| HS4X7N | Put | 60,00 € | 14,92% | 4,19 | 30,74% | 18,25% | 20.06.25 | 16,40 | 0,10 | 2,27% | 0,44 | 0,45 | |
| HG3MCA | Call | 55,00 € | -21,93% | 4,16 | 43,99% | 4,25% | 19.06.24 | 4,43 | 0,10 | 1,25% | 1,54 | 1,56 | |
| HS0157 | Call | 65,00 € | -7,85% | 4,15 | 28,28% | 7,12% | 18.06.25 | 6,24 | 0,10 | 0,88% | 1,09 | 1,10 | |
| HS3VP2 | Call | 70,00 € | -0,51% | 3,99 | 27,75% | 8,47% | 19.12.25 | 6,90 | 0,10 | 0,96% | 1,00 | 1,01 | |
| HS4X7M | Put | 65,00 € | 7,74% | 3,85 | 29,97% | 14,36% | 20.06.25 | 11,36 | 0,10 | 1,64% | 0,61 | 0,62 | |
| HG765M | Call | 55,00 € | -21,84% | 3,68 | 30,12% | 2,92% | 18.12.24 | 4,21 | 0,10 | 1,19% | 1,62 | 1,64 | |
| HS0156 | Call | 60,00 € | -14,94% | 3,63 | 29,35% | 5,02% | 18.06.25 | 4,83 | 0,10 | 1,36% | 1,43 | 1,45 | |
| HS4X7L | Put | 70,00 € | 0,68% | 3,59 | 28,85% | 10,94% | 20.06.25 | 8,39 | 0,10 | 1,20% | 0,84 | 0,85 | |
| HS3VP3 | Call | 65,00 € | -7,62% | 3,55 | 29,00% | 6,58% | 19.12.25 | 5,41 | 0,10 | 0,76% | 1,27 | 1,28 | |
| HS4X7K | Put | 75,00 € | -6,59% | 3,29 | 28,07% | 8,10% | 20.06.25 | 6,28 | 0,10 | 0,90% | 1,13 | 1,14 | |
| HG3MCL | Call | 50,00 € | -29,08% | 3,23 | 55,40% | 3,78% | 19.06.24 | 3,37 | 0,10 | 0,96% | 2,05 | 2,07 | |
| HS0155 | Call | 55,00 € | -21,99% | 3,22 | 29,80% | 3,22% | 18.06.25 | 3,90 | 0,10 | 1,09% | 1,77 | 1,79 | |
| HS3VP4 | Call | 60,00 € | -14,72% | 3,21 | 29,79% | 4,86% | 19.12.25 | 4,40 | 0,10 | 0,62% | 1,57 | 1,58 | |
| HG765L | Call | 50,00 € | -29,03% | 3,09 | 31,80% | 1,64% | 18.12.24 | 3,32 | 0,10 | 0,94% | 2,07 | 2,09 | |
| HS4X7J | Put | 80,00 € | -13,48% | 2,94 | 28,04% | 6,16% | 20.06.25 | 4,86 | 0,10 | 0,70% | 1,45 | 1,46 | |
| HS0154 | Call | 50,00 € | -29,08% | 2,81 | 31,29% | 2,10% | 18.06.25 | 3,18 | 0,10 | 0,90% | 2,17 | 2,19 | |
| HG4EEB | Call | 45,00 € | -36,12% | 2,65 | 66,76% | 3,31% | 19.06.24 | 2,73 | 0,10 | 0,77% | 2,53 | 2,55 | |
| HG765K | Call | 45,00 € | -36,17% | 2,60 | 35,19% | 1,10% | 18.12.24 | 2,71 | 0,10 | 0,77% | 2,54 | 2,56 | |
| HG4EEA | Call | 40,00 € | -43,22% | 2,25 | 74,62% | 2,36% | 19.06.24 | 2,29 | 0,10 | 0,65% | 3,02 | 3,04 |
Weitere Einstellungen
50100200