Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 172 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3105 | Call | 80,00 € | 13,86% | 18,71 | 24,45% | 82,70% | 19.06.24 | 167,29 | 0,10 | 29,73% | 0,032 | 0,043 | |
| HC6S7F | Call | 75,00 € | 6,44% | 16,52 | 23,69% | 46,59% | 19.06.24 | 58,72 | 0,10 | 8,33% | 0,11 | 0,12 | |
| HS4X78 | Call | 75,00 € | 6,69% | 16,36 | 25,04% | 51,97% | 21.06.24 | 59,08 | 0,10 | 7,81% | 0,111 | 0,121 | |
| MB7Z49 | Call | 80,00 € | 13,64% | 15,45 | 29,21% | 81,61% | 21.06.24 | 92,63 | 0,10 | 9,09% | 0,069 | 0,076 | |
| MB7Z48 | Call | 76,00 € | 8,00% | 15,16 | 26,43% | 54,06% | 21.06.24 | 57,21 | 0,10 | 5,47% | 0,12 | 0,127 | |
| MB8AXW | Call | 84,00 € | 19,97% | 14,61 | 33,37% | 115,00% | 21.06.24 | 129,67 | 0,10 | 12,28% | 0,047 | 0,054 | |
| HD43HB | Call | 72,00 € | 2,19% | 13,94 | 24,06% | 30,35% | 19.06.24 | 32,03 | 0,10 | 4,76% | 0,21 | 0,22 | |
| MB8AXV | Call | 73,00 € | 4,27% | 13,66 | 26,12% | 38,89% | 21.06.24 | 36,46 | 0,10 | 3,35% | 0,185 | 0,192 | |
| HD3B8J | Call | 85,00 € | 20,64% | 13,44 | 28,20% | 120,69% | 19.06.24 | 213,52 | 0,10 | 72,73% | 0,009 | 0,033 | |
| HD3B8K | Call | 90,00 € | 27,90% | 13,15 | 24,59% | 67,18% | 18.09.24 | 180,44 | 0,10 | 31,43% | 0,027 | 0,038 | |
| HD1EFA | Call | 85,00 € | 20,98% | 13,01 | 23,70% | 51,79% | 18.09.24 | 104,87 | 0,10 | 17,74% | 0,057 | 0,068 | |
| MB92TD | Call | 90,00 € | 28,17% | 12,80 | 40,18% | 159,92% | 21.06.24 | 149,40 | 0,10 | 14,89% | 0,04 | 0,047 | |
| MB7Z47 | Call | 72,00 € | 2,46% | 12,64 | 26,48% | 32,83% | 21.06.24 | 28,92 | 0,10 | 2,82% | 0,242 | 0,249 | |
| HG3MBN | Call | 70,00 € | -0,37% | 12,54 | 25,56% | 25,04% | 19.06.24 | 23,42 | 0,10 | 3,12% | 0,30 | 0,31 | |
| HS1R4S | Put | 60,00 € | 14,63% | 12,26 | 36,74% | 100,32% | 19.06.24 | 100,40 | 0,10 | 13,16% | 0,059 | 0,069 | |
| HC2VVB | Call | 70,00 € | -0,48% | 12,25 | 24,61% | 22,44% | 19.06.24 | 22,69 | 0,10 | 3,33% | 0,31 | 0,32 | |
| HD2F4L | Put | 60,00 € | 14,58% | 11,88 | 35,35% | 89,48% | 19.06.24 | 93,65 | 0,10 | 14,86% | 0,062 | 0,073 | |
| HD18NR | Call | 80,00 € | 13,90% | 11,88 | 23,48% | 37,18% | 18.09.24 | 54,03 | 0,10 | 7,69% | 0,12 | 0,13 | |
| MB82T9 | Call | 71,00 € | 1,20% | 11,68 | 27,24% | 29,56% | 21.06.24 | 24,19 | 0,10 | 3,33% | 0,29 | 0,30 | |
| HS0177 | Put | 55,00 € | 21,93% | 11,51 | 41,95% | 144,01% | 19.06.24 | 201,29 | 0,10 | 25,00% | 0,025 | 0,035 | |
| MB7Z46 | Call | 70,00 € | -0,26% | 11,32 | 26,64% | 24,65% | 21.06.24 | 21,27 | 0,10 | 2,86% | 0,34 | 0,35 | |
| HS4X7E | Put | 65,00 € | 7,50% | 11,07 | 33,80% | 61,09% | 21.06.24 | 42,59 | 0,10 | 5,81% | 0,151 | 0,161 | |
| ME1EUE | Call | 85,00 € | 20,77% | 10,93 | 27,62% | 52,07% | 20.09.24 | 63,98 | 0,10 | 6,19% | 0,104 | 0,111 | |
| MG25PS | Call | 82,50 € | 17,22% | 10,90 | 26,50% | 44,52% | 20.09.24 | 53,32 | 0,10 | 5,15% | 0,127 | 0,134 | |
| MG25PV | Call | 87,50 € | 24,29% | 10,83 | 28,88% | 59,77% | 20.09.24 | 74,11 | 0,10 | 7,22% | 0,089 | 0,096 | |
| ME15AL | Call | 80,00 € | 13,54% | 10,73 | 25,47% | 36,99% | 20.09.24 | 42,96 | 0,10 | 4,12% | 0,16 | 0,167 | |
| ME4V0V | Call | 90,00 € | 27,84% | 10,63 | 30,34% | 67,72% | 20.09.24 | 82,82 | 0,10 | 8,14% | 0,078 | 0,085 | |
| MB92JR | Put | 60,00 € | 14,29% | 10,58 | 38,53% | 87,22% | 21.06.24 | 69,31 | 0,10 | 6,73% | 0,094 | 0,101 | |
| HD3B8L | Call | 95,00 € | 35,14% | 10,55 | 24,97% | 53,07% | 18.12.24 | 121,21 | 0,10 | 19,30% | 0,048 | 0,059 | |
| HD3T3K | Call | 68,00 € | -3,49% | 10,42 | 25,64% | 15,75% | 19.06.24 | 16,01 | 0,10 | 2,33% | 0,43 | 0,44 | |
| ME76RX | Call | 77,50 € | 10,13% | 10,27 | 24,97% | 30,58% | 20.09.24 | 33,51 | 0,10 | 3,20% | 0,208 | 0,215 | |
| MB7Z45 | Call | 69,00 € | -1,79% | 10,27 | 27,85% | 21,63% | 21.06.24 | 17,57 | 0,10 | 2,44% | 0,40 | 0,41 | |
| HC3109 | Call | 90,00 € | 28,13% | 10,13 | 24,70% | 43,45% | 18.12.24 | 76,35 | 0,10 | 12,22% | 0,084 | 0,095 | |
| HC9XSG | Call | 75,00 € | 6,44% | 10,08 | 23,63% | 23,93% | 18.09.24 | 27,10 | 0,10 | 4,00% | 0,24 | 0,25 | |
| MB7Z44 | Call | 68,00 € | -3,37% | 9,76 | 27,56% | 17,57% | 21.06.24 | 15,30 | 0,10 | 2,08% | 0,46 | 0,47 | |
| HS0176 | Put | 50,00 € | 28,96% | 9,73 | 49,31% | 188,03% | 19.06.24 | 306,00 | 0,10 | 40,00% | 0,013 | 0,023 | |
| ME8HPL | Call | 100,00 € | 42,05% | 9,53 | 36,55% | 100,20% | 20.09.24 | 106,67 | 0,10 | 10,61% | 0,059 | 0,066 | |
| ME15AK | Call | 75,00 € | 6,75% | 9,46 | 25,05% | 25,02% | 20.09.24 | 25,09 | 0,10 | 3,45% | 0,28 | 0,29 | |
| HC2VVC | Put | 50,00 € | 28,98% | 9,36 | 48,17% | 167,91% | 19.06.24 | 260,74 | 0,10 | 40,74% | 0,016 | 0,027 | |
| HD18NS | Call | 85,00 € | 21,01% | 9,15 | 25,22% | 34,37% | 18.12.24 | 43,90 | 0,10 | 6,25% | 0,15 | 0,16 | |
| HS4X7D | Put | 70,00 € | 0,64% | 9,14 | 32,77% | 34,78% | 21.06.24 | 20,13 | 0,10 | 2,70% | 0,35 | 0,36 | |
| MB7Z43 | Call | 67,00 € | -4,84% | 9,08 | 28,08% | 14,89% | 21.06.24 | 13,28 | 0,10 | 1,82% | 0,53 | 0,54 | |
| HD43HF | Call | 100,00 € | 42,09% | 9,06 | 25,38% | 46,80% | 19.03.25 | 96,41 | 0,10 | 15,28% | 0,063 | 0,074 | |
| HD4FBL | Put | 70,00 € | 0,47% | 8,96 | 31,86% | 31,96% | 19.06.24 | 19,54 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME15AJ | Call | 72,50 € | 3,25% | 8,67 | 25,23% | 19,85% | 20.09.24 | 18,98 | 0,10 | 2,63% | 0,37 | 0,38 | |
| MG25PY | Call | 92,50 € | 31,41% | 8,64 | 29,01% | 48,24% | 20.12.24 | 55,43 | 0,10 | 5,34% | 0,122 | 0,129 | |
| ME76RY | Call | 90,00 € | 27,90% | 8,62 | 28,25% | 43,49% | 20.12.24 | 48,87 | 0,10 | 4,70% | 0,139 | 0,146 | |
| MG20HG | Call | 95,00 € | 35,25% | 8,54 | 30,10% | 53,58% | 20.12.24 | 61,08 | 0,10 | 5,93% | 0,109 | 0,116 | |
| MG25PW | Call | 87,50 € | 24,18% | 8,53 | 27,56% | 38,59% | 20.12.24 | 41,94 | 0,10 | 4,05% | 0,163 | 0,17 | |
| HC9XSF | Call | 70,00 € | -0,37% | 8,45 | 23,72% | 14,25% | 18.09.24 | 15,61 | 0,10 | 2,22% | 0,44 | 0,45 |
