Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 750.475
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7Z49 | 80,00 € | 12,99% | 14,87 | 28,22% | 71,31% | 21.06.24 | 81,38 | 0,10 | 9,20% | 0,079 | 0,087 | |
| MB8AXW | 84,00 € | 18,66% | 14,16 | 31,48% | 98,02% | 21.06.24 | 112,37 | 0,10 | 14,29% | 0,054 | 0,063 | |
| HS4X78 | 75,00 € | 5,92% | 13,99 | 26,60% | 45,74% | 21.06.24 | 42,92 | 0,10 | 5,85% | 0,155 | 0,165 | |
| MB7Z48 | 76,00 € | 7,36% | 13,98 | 26,43% | 47,45% | 21.06.24 | 47,51 | 0,10 | 3,36% | 0,144 | 0,149 | |
| MB92TD | 90,00 € | 27,10% | 12,44 | 37,59% | 139,49% | 21.06.24 | 138,84 | 0,10 | 21,57% | 0,04 | 0,051 | |
| MB8AXV | 73,00 € | 3,12% | 12,32 | 26,11% | 32,72% | 21.06.24 | 29,37 | 0,10 | 4,98% | 0,229 | 0,241 | |
| MB7Z47 | 72,00 € | 1,69% | 11,39 | 26,10% | 29,03% | 21.06.24 | 24,41 | 0,10 | 10,34% | 0,26 | 0,29 | |
| HG3MBN | 70,00 € | -1,13% | 10,77 | 27,57% | 23,42% | 19.06.24 | 19,14 | 0,10 | 2,56% | 0,36 | 0,37 | |
| MB82T9 | 71,00 € | 0,34% | 10,68 | 26,71% | 25,79% | 21.06.24 | 20,81 | 0,10 | 8,82% | 0,31 | 0,34 | |
| MG25PV | 87,50 € | 23,61% | 10,47 | 28,62% | 56,02% | 20.09.24 | 66,78 | 0,10 | 7,55% | 0,098 | 0,106 | |
| ME1EUE | 85,00 € | 20,12% | 10,46 | 27,61% | 48,85% | 20.09.24 | 56,61 | 0,10 | 6,40% | 0,117 | 0,125 | |
| MG25PS | 82,50 € | 16,48% | 10,38 | 26,65% | 41,56% | 20.09.24 | 46,60 | 0,10 | 4,61% | 0,145 | 0,152 | |
| ME4V0V | 90,00 € | 27,33% | 10,33 | 30,20% | 63,97% | 20.09.24 | 75,19 | 0,10 | 8,60% | 0,085 | 0,093 | |
| ME15AL | 80,00 € | 12,99% | 10,03 | 26,03% | 35,02% | 20.09.24 | 37,07 | 0,10 | 3,66% | 0,184 | 0,191 | |
| MB7Z46 | 70,00 € | -0,85% | 10,00 | 28,31% | 23,44% | 21.06.24 | 18,10 | 0,10 | 5,13% | 0,37 | 0,39 | |
| MB7Z45 | 69,00 € | -2,56% | 9,57 | 27,48% | 19,05% | 21.06.24 | 15,74 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME76RX | 77,50 € | 9,65% | 9,48 | 25,98% | 29,30% | 20.09.24 | 28,73 | 0,10 | 2,45% | 0,239 | 0,245 | |
| ME8HPL | 100,00 € | 41,36% | 9,30 | 35,67% | 94,52% | 20.09.24 | 101,06 | 0,10 | 14,29% | 0,06 | 0,07 | |
| MB7Z44 | 68,00 € | -3,90% | 9,01 | 27,90% | 16,58% | 21.06.24 | 13,87 | 0,10 | 3,92% | 0,49 | 0,51 | |
| ME15AK | 75,00 € | 5,92% | 8,86 | 25,26% | 23,29% | 20.09.24 | 22,13 | 0,10 | 6,25% | 0,30 | 0,32 | |
| MG25PY | 92,50 € | 31,06% | 8,31 | 29,44% | 46,73% | 20.12.24 | 49,70 | 0,10 | 6,34% | 0,133 | 0,142 | |
| MG20HG | 95,00 € | 34,24% | 8,29 | 29,90% | 50,92% | 20.12.24 | 55,72 | 0,10 | 7,87% | 0,117 | 0,127 | |
| ME76RY | 90,00 € | 27,23% | 8,28 | 28,46% | 41,69% | 20.12.24 | 43,94 | 0,10 | 4,35% | 0,154 | 0,161 | |
| MB7Z43 | 67,00 € | -5,37% | 8,28 | 28,77% | 14,87% | 21.06.24 | 12,00 | 0,10 | 3,39% | 0,57 | 0,59 | |
| MG25PW | 87,50 € | 23,64% | 8,19 | 27,88% | 37,14% | 20.12.24 | 37,84 | 0,10 | 3,21% | 0,181 | 0,187 | |
| ME8GZK | 100,00 € | 41,32% | 8,13 | 31,72% | 60,53% | 20.12.24 | 66,13 | 0,10 | 8,41% | 0,098 | 0,107 | |
| ME5YNP | 85,00 € | 20,07% | 8,01 | 27,42% | 32,78% | 20.12.24 | 32,03 | 0,10 | 2,26% | 0,216 | 0,221 | |
| ME15AJ | 72,50 € | 2,72% | 8,00 | 26,46% | 19,35% | 20.09.24 | 16,80 | 0,10 | 7,14% | 0,39 | 0,42 | |
| MG25PZ | 105,00 € | 48,39% | 7,90 | 33,70% | 70,28% | 20.12.24 | 74,48 | 0,10 | 10,53% | 0,085 | 0,095 | |
| HS4X79 | 80,00 € | 13,20% | 7,68 | 26,71% | 25,75% | 20.12.24 | 23,56 | 0,10 | 3,23% | 0,29 | 0,30 | |
| MB7Z42 | 66,00 € | -6,61% | 7,67 | 30,47% | 13,69% | 21.06.24 | 10,71 | 0,10 | 3,03% | 0,64 | 0,66 | |
| MG20HK | 110,00 € | 55,35% | 7,62 | 35,74% | 79,97% | 20.12.24 | 80,47 | 0,10 | 11,36% | 0,078 | 0,088 | |
| MG25PR | 82,50 € | 16,91% | 7,59 | 27,63% | 29,30% | 20.12.24 | 26,14 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME15AH | 70,00 € | -1,05% | 7,33 | 26,19% | 14,70% | 20.09.24 | 13,10 | 0,10 | 5,56% | 0,51 | 0,54 | |
| HG3MBR | 65,00 € | -8,14% | 7,26 | 31,94% | 13,25% | 19.06.24 | 9,56 | 0,10 | 5,56% | 0,70 | 0,74 | |
| MG0RYN | 100,00 € | 41,22% | 7,25 | 30,18% | 45,80% | 21.03.25 | 47,52 | 0,10 | 5,37% | 0,141 | 0,149 | |
| MG20HH | 95,00 € | 34,18% | 7,20 | 28,96% | 38,83% | 21.03.25 | 39,12 | 0,10 | 4,42% | 0,173 | 0,181 | |
| ME5YNN | 80,00 € | 13,06% | 7,19 | 26,93% | 25,04% | 20.12.24 | 21,44 | 0,10 | 9,09% | 0,30 | 0,33 | |
| MG25PX | 92,50 € | 30,63% | 7,17 | 28,49% | 35,41% | 21.03.25 | 34,88 | 0,10 | 3,94% | 0,195 | 0,203 | |
| MG25Q0 | 105,00 € | 48,28% | 7,16 | 31,62% | 52,97% | 21.03.25 | 54,89 | 0,10 | 6,98% | 0,12 | 0,129 | |
| MB7Z41 | 65,00 € | -8,06% | 7,13 | 31,85% | 12,06% | 21.06.24 | 9,55 | 0,10 | 2,70% | 0,72 | 0,74 | |
| MG0RYM | 90,00 € | 27,14% | 7,03 | 28,13% | 32,15% | 21.03.25 | 30,51 | 0,10 | 3,02% | 0,225 | 0,232 | |
| MG20HJ | 110,00 € | 55,43% | 6,99 | 33,18% | 60,33% | 21.03.25 | 61,01 | 0,10 | 7,76% | 0,107 | 0,116 | |
| HS4X7A | 75,00 € | 6,08% | 6,88 | 26,65% | 18,37% | 20.12.24 | 15,71 | 0,10 | 2,13% | 0,45 | 0,46 | |
| ME76RW | 77,50 € | 9,48% | 6,87 | 26,87% | 21,38% | 20.12.24 | 17,70 | 0,10 | 5,00% | 0,38 | 0,40 | |
| MG25PU | 87,50 € | 23,99% | 6,79 | 28,18% | 29,40% | 21.03.25 | 26,14 | 0,10 | 7,41% | 0,25 | 0,27 | |
| MB7Z40 | 64,00 € | -9,49% | 6,69 | 32,65% | 10,56% | 21.06.24 | 8,62 | 0,10 | 1,22% | 0,81 | 0,82 | |
| ME15AG | 67,50 € | -4,58% | 6,64 | 26,60% | 11,23% | 20.09.24 | 10,40 | 0,10 | 2,94% | 0,66 | 0,68 | |
| MG0RYL | 85,00 € | 20,12% | 6,47 | 27,59% | 26,05% | 21.03.25 | 22,11 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME5YNM | 75,00 € | 5,93% | 6,45 | 27,17% | 18,16% | 20.12.24 | 14,45 | 0,10 | 6,12% | 0,46 | 0,49 |
