Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ3QNV | Call | 27,00 € | 6,22% | 14,61 | 24,42% | 45,81% | 21.06.24 | 48,88 | 0,10 | 20,83% | 0,043 | 0,053 | |
| DJ3QNU | Call | 26,00 € | 2,28% | 13,27 | 24,02% | 30,76% | 21.06.24 | 30,63 | 0,10 | 12,82% | 0,073 | 0,083 | |
| DW3JRE | Call | 28,00 € | 10,27% | 13,01 | 26,12% | 65,68% | 21.06.24 | 63,48 | 0,10 | 45,00% | 0,022 | 0,04 | |
| DW3JRD | Call | 25,00 € | -1,83% | 11,63 | 23,43% | 18,18% | 21.06.24 | 19,59 | 0,10 | 8,33% | 0,12 | 0,13 | |
| DJ4FRT | Call | 29,00 € | 14,08% | 10,29 | 29,53% | 86,82% | 21.06.24 | 63,55 | 0,10 | 72,50% | 0,011 | 0,04 | |
| DJ39KD | Put | 23,00 € | 9,53% | 10,24 | 34,00% | 64,84% | 21.06.24 | 46,22 | 0,10 | 16,67% | 0,046 | 0,056 | |
| DJ23SF | Call | 28,00 € | 10,18% | 9,97 | 24,61% | 30,80% | 20.09.24 | 33,00 | 0,10 | 13,33% | 0,068 | 0,078 | |
| DJ39KC | Put | 22,00 € | 13,21% | 9,82 | 35,56% | 82,03% | 21.06.24 | 63,38 | 0,10 | 32,50% | 0,027 | 0,04 | |
| DJ39KE | Put | 24,00 € | 5,61% | 9,38 | 33,83% | 49,89% | 21.06.24 | 29,57 | 0,10 | 10,64% | 0,076 | 0,086 | |
| DJ7RUV | Call | 27,00 € | 6,38% | 8,95 | 25,50% | 24,98% | 20.09.24 | 23,07 | 0,10 | 10,00% | 0,09 | 0,10 | |
| DJ23SE | Call | 26,00 € | 2,28% | 8,64 | 24,20% | 18,16% | 20.09.24 | 18,16 | 0,10 | 7,69% | 0,13 | 0,14 | |
| DW3QM0 | Call | 30,00 € | 18,04% | 8,52 | 33,12% | 108,77% | 21.06.24 | 63,54 | 0,10 | 85,00% | 0,006 | 0,04 | |
| DW3JRC | Call | 24,00 € | -5,58% | 8,49 | 28,97% | 14,89% | 21.06.24 | 12,10 | 0,10 | 5,26% | 0,19 | 0,20 | |
| DJ4T6E | Call | 32,00 € | 25,89% | 8,42 | 26,82% | 40,68% | 20.12.24 | 47,07 | 0,10 | 18,87% | 0,044 | 0,054 | |
| DJ4H3A | Put | 25,00 € | 1,68% | 8,30 | 34,18% | 37,67% | 21.06.24 | 19,56 | 0,10 | 7,14% | 0,12 | 0,13 | |
| DW83X0 | Call | 30,00 € | 18,19% | 7,98 | 26,39% | 31,11% | 20.12.24 | 30,95 | 0,10 | 12,50% | 0,072 | 0,082 | |
| DJ23SD | Call | 25,00 € | -1,64% | 7,67 | 24,80% | 13,60% | 20.09.24 | 13,38 | 0,10 | 5,56% | 0,17 | 0,18 | |
| DJ47YW | Call | 29,00 € | 14,47% | 7,30 | 27,47% | 27,32% | 20.12.24 | 23,03 | 0,10 | 10,00% | 0,10 | 0,11 | |
| DW83X1 | Call | 35,00 € | 37,67% | 7,29 | 29,07% | 57,00% | 20.12.24 | 63,56 | 0,10 | 47,50% | 0,021 | 0,04 | |
| DW83XZ | Call | 28,00 € | 10,15% | 7,24 | 26,26% | 22,17% | 20.12.24 | 19,55 | 0,10 | 8,33% | 0,12 | 0,13 | |
| DJ23SG | Put | 20,00 € | 21,22% | 7,19 | 34,65% | 53,42% | 20.09.24 | 59,04 | 0,10 | 22,22% | 0,033 | 0,043 | |
| DJ23SH | Put | 22,00 € | 13,45% | 7,12 | 31,94% | 38,31% | 20.09.24 | 33,44 | 0,10 | 12,50% | 0,065 | 0,075 | |
| DJ3QNT | Call | 23,00 € | -9,51% | 6,94 | 31,70% | 10,53% | 21.06.24 | 8,76 | 0,10 | 3,70% | 0,27 | 0,28 | |
| DJ4FRU | Call | 27,00 € | 6,39% | 6,84 | 26,23% | 18,44% | 20.12.24 | 15,86 | 0,10 | 6,25% | 0,15 | 0,16 | |
| DJ4P4W | Put | 26,00 € | -2,45% | 6,71 | 37,39% | 30,10% | 21.06.24 | 12,69 | 0,10 | 4,76% | 0,18 | 0,19 | |
| DW83X2 | Call | 36,00 € | 41,86% | 6,65 | 30,46% | 63,08% | 20.12.24 | 63,44 | 0,10 | 57,50% | 0,017 | 0,04 | |
| DJ23SC | Call | 24,00 € | -5,27% | 6,65 | 26,38% | 10,72% | 20.09.24 | 10,13 | 0,10 | 4,35% | 0,24 | 0,25 | |
| DW3SHX | Call | 32,00 € | 27,08% | 6,55 | 41,86% | 159,01% | 21.06.24 | 62,95 | 0,10 | 97,50% | 0,001 | 0,04 | |
| DQ2NMX | Call | 30,00 € | 18,02% | 6,55 | 27,20% | 24,53% | 21.03.25 | 21,18 | 0,10 | 9,09% | 0,11 | 0,12 | |
| DQ2NMZ | Call | 32,00 € | 25,89% | 6,54 | 25,86% | 25,25% | 20.06.25 | 26,21 | 0,10 | 10,53% | 0,088 | 0,098 | |
| DJ39J7 | Call | 26,00 € | 2,28% | 6,40 | 26,21% | 14,74% | 20.12.24 | 12,71 | 0,10 | 5,26% | 0,19 | 0,20 | |
| DJ65RG | Put | 24,00 € | 5,55% | 6,35 | 30,80% | 25,78% | 20.09.24 | 18,15 | 0,10 | 7,14% | 0,13 | 0,14 | |
| DQ2NMW | Call | 29,00 € | 14,87% | 6,28 | 27,40% | 22,03% | 21.03.25 | 18,03 | 0,10 | 7,14% | 0,13 | 0,14 | |
| DW3JRF | Put | 20,00 € | 20,73% | 6,25 | 46,06% | 123,75% | 21.06.24 | 63,08 | 0,10 | 75,00% | 0,01 | 0,04 | |
| DJ23SB | Call | 23,00 € | -9,36% | 6,16 | 25,13% | 6,66% | 20.09.24 | 8,19 | 0,10 | 3,33% | 0,29 | 0,30 | |
| DQ2CCZ | Put | 25,00 € | 1,68% | 6,02 | 29,89% | 20,42% | 20.09.24 | 14,13 | 0,10 | 5,26% | 0,17 | 0,18 | |
| DJ748Y | Call | 30,00 € | 18,03% | 6,00 | 26,17% | 20,01% | 20.06.25 | 18,16 | 0,10 | 7,69% | 0,13 | 0,14 | |
| DQ2NMU | Call | 27,00 € | 6,18% | 5,83 | 26,50% | 15,16% | 21.03.25 | 12,71 | 0,10 | 5,00% | 0,19 | 0,20 | |
| DW83XY | Call | 25,00 € | -1,47% | 5,80 | 27,12% | 12,18% | 20.12.24 | 10,15 | 0,10 | 4,17% | 0,23 | 0,24 | |
| DQ2NMV | Call | 28,00 € | 10,52% | 5,77 | 28,30% | 19,01% | 21.03.25 | 14,08 | 0,10 | 5,88% | 0,17 | 0,18 | |
| DJ3QNS | Call | 22,00 € | -13,48% | 5,77 | 33,54% | 8,12% | 21.06.24 | 6,69 | 0,10 | 5,41% | 0,36 | 0,38 | |
| DW8770 | Put | 20,00 € | 21,32% | 5,68 | 33,26% | 34,97% | 20.12.24 | 36,31 | 0,10 | 13,70% | 0,059 | 0,069 | |
| DQ2NMT | Call | 26,00 € | 2,25% | 5,49 | 26,63% | 12,61% | 21.03.25 | 10,59 | 0,10 | 4,17% | 0,23 | 0,24 | |
| DW877Z | Put | 18,00 € | 29,13% | 5,47 | 36,65% | 44,93% | 20.12.24 | 55,21 | 0,10 | 21,28% | 0,035 | 0,045 | |
| DJ39J6 | Call | 24,00 € | -5,51% | 5,46 | 26,66% | 9,15% | 20.12.24 | 8,47 | 0,10 | 3,45% | 0,29 | 0,30 | |
| DJ748X | Call | 28,00 € | 10,31% | 5,40 | 26,79% | 15,47% | 20.06.25 | 12,69 | 0,10 | 5,26% | 0,18 | 0,19 | |
| DJ23SA | Call | 22,00 € | -13,37% | 5,36 | 26,10% | 4,64% | 20.09.24 | 6,51 | 0,10 | 2,70% | 0,38 | 0,39 | |
| DQ17EX | Put | 26,00 € | -2,30% | 5,34 | 30,65% | 16,65% | 20.09.24 | 10,59 | 0,10 | 4,00% | 0,23 | 0,24 | |
| DJ7ET1 | Put | 22,00 € | 13,38% | 5,28 | 32,02% | 26,29% | 20.12.24 | 21,16 | 0,10 | 8,33% | 0,11 | 0,12 | |
| DJ5LJ0 | Call | 21,00 € | -17,35% | 5,09 | 21,77% | 1,77% | 20.09.24 | 5,52 | 0,10 | 2,17% | 0,45 | 0,46 |
