Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG766G | Call | 70,00 € | 3,26% | 16,26 | 23,33% | 37,20% | 19.06.24 | 42,91 | 0,10 | 6,33% | 0,145 | 0,155 | |
| HG767T | Put | 60,00 € | 11,36% | 15,96 | 28,44% | 80,81% | 19.06.24 | 127,72 | 0,10 | 19,23% | 0,043 | 0,053 | |
| HG3MAE | Call | 68,81 € | 1,64% | 15,37 | 23,13% | 30,23% | 19.06.24 | 34,43 | 0,102 | 4,50% | 0,191 | 0,20 | |
| HS3VRD | Put | 65,00 € | 3,97% | 14,55 | 24,67% | 39,65% | 21.06.24 | 45,43 | 0,10 | 6,94% | 0,139 | 0,149 | |
| HG766F | Call | 67,50 € | -0,28% | 13,32 | 24,46% | 24,68% | 19.06.24 | 25,07 | 0,10 | 3,70% | 0,25 | 0,26 | |
| HG767S | Put | 55,00 € | 18,82% | 13,15 | 36,71% | 128,38% | 19.06.24 | 211,72 | 0,10 | 31,25% | 0,022 | 0,032 | |
| HG767R | Put | 50,00 € | 26,13% | 10,70 | 44,68% | 175,94% | 19.06.24 | 322,31 | 0,10 | 47,62% | 0,011 | 0,021 | |
| HG766E | Call | 65,00 € | -4,00% | 10,68 | 25,61% | 15,63% | 19.06.24 | 15,75 | 0,10 | 4,65% | 0,41 | 0,43 | |
| HS3VNN | Call | 70,00 € | 3,15% | 9,76 | 23,06% | 19,10% | 20.09.24 | 21,89 | 0,10 | 3,33% | 0,29 | 0,30 | |
| HG3MAQ | Call | 63,89 € | -5,62% | 9,67 | 26,55% | 12,90% | 19.06.24 | 13,24 | 0,102 | 3,85% | 0,50 | 0,52 | |
| HG766S | Call | 75,00 € | 10,68% | 8,87 | 23,18% | 22,20% | 18.12.24 | 27,10 | 0,10 | 4,00% | 0,23 | 0,24 | |
| HG766D | Call | 62,50 € | -7,76% | 8,72 | 26,74% | 9,23% | 19.06.24 | 10,93 | 0,10 | 3,17% | 0,60 | 0,62 | |
| HG766R | Call | 72,50 € | 6,89% | 8,37 | 22,89% | 17,93% | 18.12.24 | 21,20 | 0,10 | 3,12% | 0,31 | 0,32 | |
| HS017P | Put | 55,00 € | 18,83% | 7,98 | 26,74% | 31,79% | 18.12.24 | 56,94 | 0,10 | 8,55% | 0,11 | 0,12 | |
| HS3VNM | Call | 65,00 € | -4,10% | 7,73 | 23,78% | 10,29% | 20.09.24 | 12,10 | 0,10 | 1,79% | 0,55 | 0,56 | |
| HS017N | Put | 50,00 € | 26,16% | 7,71 | 30,06% | 42,08% | 18.12.24 | 91,50 | 0,10 | 13,51% | 0,064 | 0,074 | |
| HG766Q | Call | 70,00 € | 3,18% | 7,63 | 23,31% | 14,48% | 18.12.24 | 16,15 | 0,10 | 2,44% | 0,40 | 0,41 | |
| HS1R4X | Put | 60,00 € | 11,33% | 7,43 | 25,05% | 22,52% | 18.12.24 | 30,76 | 0,10 | 4,55% | 0,21 | 0,22 | |
| HG766P | Call | 67,50 € | -0,29% | 6,97 | 23,72% | 11,65% | 18.12.24 | 12,77 | 0,10 | 1,89% | 0,51 | 0,52 | |
| HG766C | Call | 60,00 € | -11,37% | 6,76 | 32,17% | 7,91% | 19.06.24 | 7,96 | 0,10 | 2,35% | 0,82 | 0,84 | |
| HS3VRE | Put | 65,00 € | 4,07% | 6,70 | 23,58% | 14,83% | 20.12.24 | 17,83 | 0,10 | 2,63% | 0,37 | 0,38 | |
| HS4X53 | Call | 70,00 € | 3,40% | 6,56 | 23,10% | 11,95% | 21.03.25 | 13,54 | 0,10 | 2,00% | 0,48 | 0,49 | |
| HG766N | Call | 65,00 € | -4,21% | 6,35 | 23,85% | 8,74% | 18.12.24 | 10,13 | 0,10 | 1,52% | 0,65 | 0,66 | |
| HG3MAT | Call | 58,98 € | -12,99% | 6,28 | 33,27% | 6,22% | 19.06.24 | 7,18 | 0,102 | 1,04% | 0,93 | 0,94 | |
| HS3VNP | Call | 70,00 € | 3,32% | 5,91 | 22,75% | 10,19% | 20.06.25 | 11,89 | 0,10 | 1,75% | 0,57 | 0,58 | |
| HG766M | Call | 62,50 € | -7,76% | 5,75 | 24,33% | 6,70% | 18.12.24 | 8,26 | 0,10 | 1,20% | 0,81 | 0,82 | |
| HS3VNL | Call | 60,00 € | -11,36% | 5,74 | 26,58% | 5,88% | 20.09.24 | 7,28 | 0,10 | 2,15% | 0,90 | 0,92 | |
| HS4X54 | Call | 65,00 € | -3,97% | 5,56 | 23,87% | 7,88% | 21.03.25 | 9,03 | 0,10 | 1,33% | 0,73 | 0,74 | |
| HG766B | Call | 57,50 € | -15,17% | 5,56 | 36,16% | 6,09% | 19.06.24 | 6,22 | 0,10 | 1,83% | 1,05 | 1,07 | |
| HS3VQ1 | Call | 75,00 € | 10,64% | 5,50 | 22,58% | 11,09% | 19.12.25 | 13,04 | 0,10 | 1,92% | 0,50 | 0,51 | |
| HS3VRF | Put | 55,00 € | 18,72% | 5,27 | 27,16% | 19,47% | 20.06.25 | 27,07 | 0,10 | 4,00% | 0,24 | 0,25 | |
| HS015N | Call | 65,00 € | -3,97% | 5,14 | 23,33% | 6,98% | 18.06.25 | 8,36 | 0,10 | 1,22% | 0,80 | 0,81 | |
| HG766L | Call | 60,00 € | -11,45% | 5,08 | 25,48% | 5,33% | 18.12.24 | 6,71 | 0,10 | 1,98% | 0,98 | 1,00 | |
| HS3VQ0 | Call | 70,00 € | 3,17% | 5,01 | 22,56% | 8,17% | 19.12.25 | 9,69 | 0,10 | 1,45% | 0,68 | 0,69 | |
| HS3VRG | Put | 60,00 € | 11,49% | 4,88 | 26,12% | 14,97% | 20.06.25 | 17,38 | 0,10 | 2,56% | 0,39 | 0,40 | |
| HG766K | Call | 57,50 € | -15,17% | 4,67 | 25,26% | 3,68% | 18.12.24 | 5,70 | 0,10 | 1,65% | 1,17 | 1,19 | |
| HS4X55 | Call | 60,00 € | -11,37% | 4,66 | 24,93% | 4,92% | 21.03.25 | 6,33 | 0,10 | 0,93% | 1,05 | 1,06 | |
| HG766A | Call | 55,00 € | -18,75% | 4,63 | 42,73% | 6,00% | 19.06.24 | 5,09 | 0,10 | 1,49% | 1,31 | 1,33 | |
| HS3VPZ | Call | 65,00 € | -3,97% | 4,57 | 22,40% | 5,74% | 19.12.25 | 7,44 | 0,10 | 1,09% | 0,91 | 0,92 | |
| HS3VRH | Put | 65,00 € | 3,93% | 4,51 | 24,89% | 10,86% | 20.06.25 | 11,67 | 0,10 | 1,72% | 0,57 | 0,58 | |
| HS015M | Call | 60,00 € | -11,35% | 4,38 | 24,19% | 4,53% | 18.06.25 | 6,04 | 0,10 | 0,88% | 1,10 | 1,11 | |
| HG3MCV | Call | 54,06 € | -20,22% | 4,37 | 44,25% | 5,47% | 19.06.24 | 4,75 | 0,102 | 1,38% | 1,42 | 1,44 | |
| HS3VRJ | Put | 70,00 € | -3,20% | 4,10 | 24,03% | 7,72% | 20.06.25 | 8,27 | 0,10 | 1,22% | 0,82 | 0,83 | |
| HG766J | Call | 55,00 € | -18,77% | 4,10 | 27,61% | 3,17% | 18.12.24 | 4,80 | 0,10 | 1,42% | 1,38 | 1,40 | |
| HG7669 | Call | 52,50 € | -22,53% | 4,06 | 44,87% | 4,22% | 19.06.24 | 4,32 | 0,10 | 1,27% | 1,55 | 1,57 | |
| HS3VPY | Call | 60,00 € | -11,47% | 3,96 | 23,29% | 3,96% | 19.12.25 | 5,56 | 0,10 | 0,83% | 1,20 | 1,21 | |
| HS015L | Call | 55,00 € | -18,91% | 3,80 | 24,03% | 2,53% | 18.06.25 | 4,58 | 0,10 | 1,34% | 1,45 | 1,47 | |
| HG766H | Call | 52,50 € | -22,45% | 3,73 | 28,13% | 2,28% | 18.12.24 | 4,18 | 0,10 | 1,23% | 1,60 | 1,62 | |
| HS3VNQ | Call | 55,00 € | -18,87% | 3,55 | 22,69% | 2,33% | 19.12.25 | 4,40 | 0,10 | 1,29% | 1,53 | 1,55 | |
| HS015H | Call | 50,00 € | -26,13% | 3,49 | 54,16% | 5,01% | 19.06.24 | 3,72 | 0,10 | 1,09% | 1,79 | 1,81 |
