Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 180 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB1B15 | Call | 76,00 € | 12,19% | 19,51 | 23,50% | 71,47% | 21.06.24 | 144,13 | 0,10 | 12,73% | 0,038 | 0,045 | |
| MB1GES | Call | 75,00 € | 10,84% | 19,26 | 23,13% | 64,70% | 21.06.24 | 120,83 | 0,10 | 10,45% | 0,047 | 0,054 | |
| MB1U47 | Call | 77,00 € | 13,73% | 18,98 | 23,90% | 79,41% | 21.06.24 | 169,26 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MB1B14 | Call | 74,00 € | 9,14% | 18,76 | 22,76% | 56,47% | 21.06.24 | 95,50 | 0,10 | 8,64% | 0,061 | 0,068 | |
| MB1B12 | Call | 73,00 € | 7,80% | 18,44 | 22,31% | 50,12% | 21.06.24 | 80,62 | 0,10 | 7,00% | 0,077 | 0,084 | |
| MB1B10 | Call | 72,00 € | 6,34% | 17,53 | 22,33% | 43,86% | 21.06.24 | 63,87 | 0,10 | 5,60% | 0,099 | 0,106 | |
| MB2ET0 | Call | 78,00 € | 15,21% | 17,17 | 25,10% | 87,60% | 21.06.24 | 169,26 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB1B0X | Call | 71,00 € | 4,82% | 16,81 | 22,07% | 37,46% | 21.06.24 | 51,71 | 0,10 | 4,55% | 0,125 | 0,132 | |
| MB1T2E | Put | 60,00 € | 11,33% | 16,68 | 25,67% | 66,92% | 21.06.24 | 135,33 | 0,10 | 14,29% | 0,043 | 0,05 | |
| MB1B0W | Call | 70,00 € | 3,37% | 15,74 | 22,24% | 32,14% | 21.06.24 | 41,29 | 0,10 | 3,68% | 0,156 | 0,163 | |
| ME0K1S | Call | 79,00 € | 16,61% | 15,74 | 26,21% | 95,36% | 21.06.24 | 169,38 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB1B0V | Call | 69,00 € | 1,80% | 14,53 | 22,57% | 27,00% | 21.06.24 | 32,59 | 0,10 | 3,00% | 0,197 | 0,204 | |
| MB1B18 | Call | 80,00 € | 18,11% | 14,37 | 27,36% | 103,69% | 21.06.24 | 169,34 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME10WU | Call | 84,00 € | 23,95% | 13,46 | 24,17% | 57,58% | 20.09.24 | 132,88 | 0,10 | 12,73% | 0,042 | 0,049 | |
| ME10WV | Call | 86,00 € | 26,91% | 13,46 | 24,81% | 64,18% | 20.09.24 | 161,35 | 0,10 | 16,28% | 0,034 | 0,041 | |
| ME1CS4 | Call | 83,00 € | 22,42% | 13,41 | 23,88% | 54,22% | 20.09.24 | 118,95 | 0,10 | 11,29% | 0,048 | 0,055 | |
| ME10WT | Call | 82,00 € | 20,94% | 13,30 | 23,65% | 51,03% | 20.09.24 | 105,94 | 0,10 | 10,14% | 0,054 | 0,061 | |
| ME0RN8 | Call | 81,00 € | 19,58% | 13,29 | 28,51% | 111,88% | 21.06.24 | 169,34 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME1CS2 | Call | 81,00 € | 19,43% | 13,26 | 23,28% | 47,74% | 20.09.24 | 95,52 | 0,10 | 9,09% | 0,062 | 0,069 | |
| ME10WS | Call | 80,00 € | 17,99% | 12,98 | 23,26% | 44,77% | 20.09.24 | 82,68 | 0,10 | 8,05% | 0,07 | 0,077 | |
| ME10WR | Call | 79,00 € | 16,51% | 12,91 | 22,89% | 41,62% | 20.09.24 | 74,51 | 0,10 | 7,00% | 0,082 | 0,089 | |
| ME10WQ | Call | 78,00 € | 15,15% | 12,79 | 22,61% | 38,78% | 20.09.24 | 67,07 | 0,10 | 6,19% | 0,095 | 0,102 | |
| MB1B0U | Call | 68,00 € | 0,35% | 12,74 | 24,09% | 24,02% | 21.06.24 | 25,10 | 0,10 | 4,00% | 0,24 | 0,25 | |
| MB968X | Call | 82,00 € | 20,91% | 12,66 | 29,68% | 119,22% | 21.06.24 | 169,55 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME10WP | Call | 77,00 € | 13,63% | 12,57 | 22,38% | 35,73% | 20.09.24 | 58,93 | 0,10 | 5,43% | 0,107 | 0,114 | |
| ME10WN | Call | 76,00 € | 12,22% | 12,23 | 22,35% | 33,03% | 20.09.24 | 51,31 | 0,10 | 4,76% | 0,125 | 0,132 | |
| ME10Z9 | Call | 88,00 € | 29,92% | 12,23 | 25,84% | 71,12% | 20.09.24 | 169,34 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME1CS3 | Call | 83,00 € | 22,07% | 11,98 | 30,52% | 125,64% | 21.06.24 | 169,99 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME10WM | Call | 75,00 € | 10,77% | 11,87 | 22,33% | 30,35% | 20.09.24 | 44,54 | 0,10 | 4,14% | 0,147 | 0,154 | |
| MB1B0T | Call | 67,00 € | -1,21% | 11,66 | 24,73% | 20,28% | 21.06.24 | 20,55 | 0,10 | 2,86% | 0,30 | 0,31 | |
| ME10WL | Call | 74,00 € | 9,25% | 11,52 | 22,24% | 27,58% | 20.09.24 | 38,71 | 0,10 | 3,59% | 0,168 | 0,175 | |
| MB1B1A | Call | 84,00 € | 24,10% | 11,08 | 32,18% | 136,90% | 21.06.24 | 169,23 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME10ZA | Call | 90,00 € | 32,78% | 11,06 | 27,01% | 77,80% | 20.09.24 | 169,45 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME10WK | Call | 73,00 € | 7,80% | 11,05 | 22,38% | 25,18% | 20.09.24 | 33,36 | 0,10 | 3,11% | 0,198 | 0,205 | |
| MG1X12 | Call | 95,00 € | 39,44% | 11,00 | 25,23% | 58,20% | 20.12.24 | 158,44 | 0,10 | 16,28% | 0,036 | 0,043 | |
| ME0ELH | Call | 92,00 € | 35,84% | 10,99 | 24,73% | 53,15% | 20.12.24 | 132,79 | 0,10 | 12,73% | 0,043 | 0,05 | |
| ME0K1V | Call | 90,00 € | 32,70% | 10,95 | 24,29% | 48,78% | 20.12.24 | 113,03 | 0,10 | 10,94% | 0,051 | 0,058 | |
| MB3KPQ | Call | 88,00 € | 29,78% | 10,88 | 23,86% | 44,76% | 20.12.24 | 96,86 | 0,10 | 9,33% | 0,062 | 0,069 | |
| MB1AMZ | Put | 55,00 € | 19,18% | 10,87 | 34,62% | 109,61% | 21.06.24 | 170,13 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB1B0S | Call | 66,00 € | -2,65% | 10,78 | 25,26% | 17,18% | 21.06.24 | 17,38 | 0,10 | 2,44% | 0,36 | 0,37 | |
| MB9QM7 | Call | 86,00 € | 26,94% | 10,78 | 23,46% | 40,88% | 20.12.24 | 82,62 | 0,10 | 7,87% | 0,074 | 0,081 | |
| ME160T | Put | 55,00 € | 18,88% | 10,66 | 26,91% | 46,21% | 20.09.24 | 105,94 | 0,10 | 11,11% | 0,059 | 0,066 | |
| MB3170 | Call | 84,00 € | 23,88% | 10,59 | 23,12% | 36,81% | 20.12.24 | 68,49 | 0,10 | 6,60% | 0,091 | 0,098 | |
| ME1CS5 | Call | 83,00 € | 22,39% | 10,46 | 22,97% | 34,86% | 20.12.24 | 62,22 | 0,10 | 5,93% | 0,101 | 0,108 | |
| ME10WJ | Call | 72,00 € | 6,32% | 10,40 | 22,87% | 23,03% | 20.09.24 | 28,10 | 0,10 | 2,80% | 0,228 | 0,235 | |
| MB9QM6 | Call | 86,00 € | 26,37% | 10,40 | 34,04% | 149,48% | 21.06.24 | 170,14 | 0,10 | 82,50% | 0,007 | 0,04 | |
| MB968W | Call | 82,00 € | 21,10% | 10,37 | 22,82% | 33,18% | 20.12.24 | 57,38 | 0,10 | 5,38% | 0,111 | 0,118 | |
| ME10ZB | Call | 92,00 € | 35,65% | 10,34 | 28,36% | 84,49% | 20.09.24 | 169,55 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME160S | Put | 60,00 € | 11,39% | 10,19 | 24,34% | 31,12% | 20.09.24 | 50,91 | 0,10 | 5,60% | 0,126 | 0,133 | |
| ME0RN9 | Call | 81,00 € | 19,43% | 10,13 | 22,79% | 31,09% | 20.12.24 | 50,61 | 0,10 | 4,90% | 0,123 | 0,13 |
