Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 110 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL8VDT | Call | 73,00 € | 8,23% | 18,09 | 22,32% | 57,07% | 17.06.24 | 88,75 | 0,10 | 24,39% | 0,068 | 0,088 | |
| UL8ZQA | Call | 72,00 € | 5,84% | 18,01 | 21,30% | 44,74% | 17.06.24 | 66,70 | 0,10 | 19,42% | 0,089 | 0,109 | |
| UL17X9 | Call | 71,00 € | 4,66% | 17,02 | 21,73% | 39,83% | 17.06.24 | 53,42 | 0,10 | 26,14% | 0,113 | 0,153 | |
| UL2MP0 | Call | 70,00 € | 3,20% | 16,20 | 21,71% | 33,72% | 17.06.24 | 42,93 | 0,10 | 21,28% | 0,148 | 0,188 | |
| UL2NRR | Call | 69,00 € | 1,88% | 15,14 | 22,07% | 29,00% | 17.06.24 | 34,73 | 0,10 | 9,90% | 0,20 | 0,22 | |
| UL1AEX | Call | 68,00 € | 0,25% | 14,05 | 22,22% | 23,56% | 17.06.24 | 27,69 | 0,10 | 13,57% | 0,242 | 0,28 | |
| UL03BX | Call | 67,00 € | -1,14% | 12,84 | 22,94% | 20,03% | 17.06.24 | 22,59 | 0,10 | 6,67% | 0,31 | 0,33 | |
| UL9JBD | Call | 75,00 € | 10,16% | 11,59 | 21,88% | 29,55% | 20.09.24 | 42,55 | 0,10 | 12,74% | 0,143 | 0,163 | |
| UL093H | Call | 66,00 € | -3,05% | 11,58 | 23,37% | 15,46% | 17.06.24 | 17,91 | 0,10 | 5,41% | 0,37 | 0,39 | |
| UL80WP | Call | 74,00 € | 8,83% | 11,31 | 21,84% | 27,14% | 20.09.24 | 37,57 | 0,10 | 11,05% | 0,169 | 0,189 | |
| UL8P2B | Call | 73,00 € | 7,40% | 10,97 | 21,84% | 24,67% | 20.09.24 | 32,84 | 0,10 | 9,57% | 0,196 | 0,216 | |
| UL08RH | Call | 65,00 € | -4,53% | 10,96 | 22,86% | 11,78% | 17.06.24 | 15,47 | 0,10 | 4,65% | 0,44 | 0,46 | |
| UL8PTE | Call | 72,00 € | 5,84% | 10,57 | 21,88% | 22,11% | 20.09.24 | 28,35 | 0,10 | 8,06% | 0,23 | 0,25 | |
| UL8RZK | Call | 71,00 € | 4,71% | 10,43 | 21,67% | 20,18% | 20.09.24 | 26,08 | 0,10 | 7,41% | 0,27 | 0,29 | |
| UL1KC6 | Call | 64,00 € | -5,26% | 10,26 | 23,89% | 11,24% | 17.06.24 | 14,07 | 0,10 | 3,92% | 0,52 | 0,54 | |
| UL8Q5E | Call | 70,00 € | 3,21% | 9,96 | 21,77% | 18,04% | 20.09.24 | 22,61 | 0,10 | 6,25% | 0,31 | 0,33 | |
| UL8WGW | Call | 69,00 € | 1,46% | 9,26 | 22,37% | 15,95% | 20.09.24 | 18,89 | 0,10 | 5,56% | 0,35 | 0,37 | |
| UL8R8H | Call | 68,00 € | 0,04% | 8,99 | 22,16% | 13,98% | 20.09.24 | 16,99 | 0,10 | 4,88% | 0,40 | 0,42 | |
| UL9DQT | Call | 75,00 € | 10,30% | 8,94 | 21,92% | 20,22% | 20.12.24 | 27,20 | 0,10 | 5,77% | 0,245 | 0,26 | |
| UL03D2 | Call | 63,00 € | -7,44% | 8,75 | 26,08% | 9,28% | 17.06.24 | 11,16 | 0,10 | 6,35% | 0,59 | 0,63 | |
| UL8UAQ | Call | 67,00 € | -1,21% | 8,68 | 22,14% | 12,46% | 20.09.24 | 15,41 | 0,10 | 4,35% | 0,45 | 0,47 | |
| UL8QWH | Call | 74,00 € | 8,75% | 8,66 | 21,82% | 18,61% | 20.12.24 | 24,30 | 0,10 | 6,90% | 0,27 | 0,29 | |
| UL818P | Call | 73,00 € | 8,12% | 8,20 | 22,74% | 18,38% | 20.12.24 | 21,78 | 0,10 | 6,25% | 0,31 | 0,33 | |
| UL8WH8 | Call | 66,00 € | -2,73% | 8,03 | 23,05% | 11,31% | 20.09.24 | 13,30 | 0,10 | 3,85% | 0,51 | 0,53 | |
| UL094A | Call | 62,00 € | -8,58% | 8,02 | 27,77% | 8,81% | 17.06.24 | 9,97 | 0,10 | 2,99% | 0,69 | 0,71 | |
| UL80X1 | Call | 72,00 € | 6,08% | 8,01 | 22,44% | 16,25% | 20.12.24 | 19,39 | 0,10 | 5,71% | 0,34 | 0,36 | |
| UL1XXB | Call | 71,00 € | 4,81% | 7,82 | 22,46% | 15,08% | 20.12.24 | 17,83 | 0,10 | 9,76% | 0,38 | 0,42 | |
| UL08SA | Call | 61,00 € | -10,12% | 7,78 | 25,73% | 5,71% | 17.06.24 | 9,05 | 0,10 | 2,63% | 0,78 | 0,80 | |
| UL8XJZ | Call | 65,00 € | -4,41% | 7,74 | 22,68% | 9,38% | 20.09.24 | 11,93 | 0,10 | 3,45% | 0,57 | 0,59 | |
| UL1KQZ | Call | 70,00 € | 3,37% | 7,56 | 22,59% | 13,84% | 20.12.24 | 16,12 | 0,10 | 4,65% | 0,43 | 0,45 | |
| UL59F3 | Call | 64,00 € | -5,71% | 7,33 | 23,14% | 8,44% | 20.09.24 | 10,77 | 0,10 | 5,88% | 0,64 | 0,68 | |
| UL1N9A | Call | 69,00 € | 1,43% | 7,09 | 23,18% | 12,48% | 20.12.24 | 13,88 | 0,10 | 4,26% | 0,47 | 0,49 | |
| UM31G4 | Call | 73,00 € | 7,56% | 7,00 | 22,72% | 14,60% | 21.03.25 | 16,97 | 0,10 | 5,00% | 0,39 | 0,41 | |
| UL1MXA | Call | 68,00 € | -0,12% | 6,96 | 22,83% | 11,08% | 20.12.24 | 12,85 | 0,10 | 3,85% | 0,52 | 0,54 | |
| UM31FS | Call | 72,00 € | 5,77% | 6,84 | 22,59% | 13,27% | 21.03.25 | 15,47 | 0,10 | 4,55% | 0,43 | 0,45 | |
| UL58C0 | Call | 63,00 € | -7,12% | 6,76 | 24,39% | 7,90% | 20.09.24 | 9,55 | 0,10 | 5,33% | 0,71 | 0,75 | |
| UL11F0 | Call | 67,00 € | -1,24% | 6,73 | 23,09% | 10,36% | 20.12.24 | 11,90 | 0,10 | 3,51% | 0,57 | 0,59 | |
| UL04G5 | Call | 60,00 € | -11,53% | 6,73 | 30,70% | 7,02% | 17.06.24 | 7,89 | 0,10 | 2,35% | 0,87 | 0,89 | |
| UM3VRV | Call | 71,00 € | 5,14% | 6,57 | 23,30% | 13,13% | 21.03.25 | 14,37 | 0,10 | 4,17% | 0,47 | 0,49 | |
| UL883D | Call | 75,00 € | 10,59% | 6,55 | 22,41% | 14,08% | 20.06.25 | 16,96 | 0,10 | 5,00% | 0,39 | 0,41 | |
| UL1L2Z | Call | 66,00 € | -2,90% | 6,47 | 23,17% | 9,22% | 20.12.24 | 10,79 | 0,10 | 3,23% | 0,63 | 0,65 | |
| UL09VD | Call | 59,00 € | -12,90% | 6,47 | 29,50% | 5,09% | 17.06.24 | 7,28 | 0,10 | 2,11% | 0,96 | 0,98 | |
| UM3TLP | Call | 70,00 € | 3,06% | 6,42 | 23,02% | 11,63% | 21.03.25 | 13,06 | 0,10 | 3,85% | 0,51 | 0,53 | |
| UL6AXD | Call | 62,00 € | -8,92% | 6,35 | 24,73% | 6,68% | 20.09.24 | 8,51 | 0,10 | 2,56% | 0,79 | 0,81 | |
| UL87RD | Call | 74,00 € | 9,60% | 6,34 | 22,82% | 13,64% | 20.06.25 | 15,70 | 0,10 | 4,65% | 0,43 | 0,45 | |
| UM3PFC | Call | 69,00 € | 1,71% | 6,34 | 22,73% | 10,65% | 21.03.25 | 12,33 | 0,10 | 3,57% | 0,55 | 0,57 | |
| UL9P35 | Call | 73,00 € | 7,55% | 6,24 | 22,56% | 12,36% | 20.06.25 | 14,44 | 0,10 | 4,26% | 0,46 | 0,48 | |
| UL17XC | Call | 65,00 € | -4,09% | 6,22 | 23,56% | 8,59% | 20.12.24 | 9,97 | 0,10 | 2,94% | 0,69 | 0,71 | |
| UM0CBY | Call | 68,00 € | 0,15% | 6,14 | 22,85% | 9,76% | 21.03.25 | 11,32 | 0,10 | 3,28% | 0,60 | 0,62 | |
| UL9F68 | Call | 72,00 € | 5,76% | 6,12 | 22,41% | 11,32% | 20.06.25 | 13,35 | 0,10 | 4,00% | 0,50 | 0,52 |
