Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD2UPZ | Call | 200,00 € | 7,34% | 31,21 | 18,95% | 85,39% | 15.05.24 | 278,10 | 0,10 | 33,82% | 0,044 | 0,067 | |
HD3B9A | Call | 195,00 € | 4,74% | 30,25 | 18,54% | 60,32% | 15.05.24 | 143,21 | 0,10 | 14,29% | 0,11 | 0,13 | |
HD2UQ0 | Call | 205,00 € | 10,02% | 26,61 | 20,79% | 113,96% | 15.05.24 | 396,44 | 0,10 | 61,70% | 0,018 | 0,047 | |
HD2UPY | Call | 190,00 € | 1,97% | 25,83 | 18,57% | 37,95% | 15.05.24 | 69,01 | 0,10 | 7,14% | 0,25 | 0,27 | |
HD3B9C | Call | 205,00 € | 10,02% | 25,07 | 17,23% | 56,23% | 19.06.24 | 235,85 | 0,10 | 28,40% | 0,055 | 0,078 | |
HC1DBN | Call | 200,00 € | 7,34% | 24,80 | 16,75% | 43,26% | 19.06.24 | 143,33 | 0,10 | 15,38% | 0,11 | 0,13 | |
HC7ZW1 | Call | 210,00 € | 12,71% | 23,73 | 18,40% | 70,01% | 19.06.24 | 332,72 | 0,10 | 40,35% | 0,033 | 0,056 | |
HC1VXS | Call | 195,00 € | 4,74% | 23,46 | 16,12% | 31,58% | 19.06.24 | 88,65 | 0,10 | 9,09% | 0,19 | 0,21 | |
HD3B9B | Call | 210,00 € | 12,80% | 22,07 | 23,17% | 144,20% | 15.05.24 | 489,93 | 0,10 | 81,58% | 0,007 | 0,038 | |
HC1DBM | Call | 190,00 € | 1,88% | 21,53 | 15,46% | 20,20% | 19.06.24 | 53,29 | 0,10 | 2,94% | 0,34 | 0,35 | |
HD35WU | Call | 185,00 € | -0,68% | 19,99 | 19,94% | 23,37% | 15.05.24 | 35,82 | 0,10 | 3,77% | 0,49 | 0,51 | |
HD2UQ1 | Put | 180,00 € | 3,37% | 19,74 | 24,53% | 54,63% | 15.05.24 | 64,23 | 0,10 | 6,90% | 0,27 | 0,29 | |
HC1LAP | Call | 185,00 € | -0,71% | 16,95 | 16,61% | 13,79% | 19.06.24 | 30,55 | 0,10 | 3,23% | 0,58 | 0,60 | |
HC9C09 | Call | 220,00 € | 18,07% | 16,67 | 18,60% | 42,96% | 18.09.24 | 169,39 | 0,10 | 27,27% | 0,08 | 0,11 | |
HD1SC9 | Call | 230,00 € | 23,44% | 16,25 | 19,19% | 54,74% | 18.09.24 | 295,75 | 0,10 | 35,94% | 0,039 | 0,062 | |
HC9GVV | Call | 210,00 € | 12,71% | 15,93 | 17,92% | 31,72% | 18.09.24 | 93,16 | 0,10 | 10,00% | 0,18 | 0,20 | |
HD2UPX | Call | 180,00 € | -3,37% | 15,46 | 21,48% | 13,84% | 15.05.24 | 21,66 | 0,10 | 2,27% | 0,84 | 0,86 | |
HC2W1D | Call | 220,00 € | 18,17% | 15,02 | 23,25% | 99,70% | 19.06.24 | 282,08 | 0,10 | 80,30% | 0,013 | 0,066 | |
HD2NBG | Put | 180,00 € | 3,37% | 14,23 | 22,63% | 31,13% | 19.06.24 | 41,39 | 0,10 | 4,55% | 0,43 | 0,45 | |
HC9C08 | Call | 200,00 € | 7,37% | 14,02 | 17,82% | 21,78% | 18.09.24 | 47,76 | 0,10 | 5,00% | 0,37 | 0,39 | |
HB9NQA | Call | 180,00 € | -3,41% | 13,69 | 17,60% | 8,81% | 19.06.24 | 19,82 | 0,10 | 2,11% | 0,91 | 0,93 | |
HC2NYL | Put | 150,00 € | 19,40% | 13,23 | 35,88% | 107,27% | 19.06.24 | 187,98 | 0,10 | 9,09% | 0,09 | 0,099 | |
HD2UQ2 | Call | 230,00 € | 23,54% | 13,17 | 19,14% | 35,36% | 18.12.24 | 124,12 | 0,10 | 12,50% | 0,13 | 0,15 | |
HC30RF | Call | 250,00 € | 34,17% | 12,82 | 20,46% | 50,20% | 18.12.24 | 255,24 | 0,10 | 31,08% | 0,05 | 0,073 | |
HC6WAB | Call | 240,00 € | 28,81% | 12,58 | 19,92% | 42,70% | 18.12.24 | 169,39 | 0,10 | 27,27% | 0,08 | 0,11 | |
HC3BSS | Call | 220,00 € | 18,17% | 12,32 | 19,05% | 28,34% | 18.12.24 | 74,47 | 0,10 | 7,69% | 0,23 | 0,25 | |
HD02ZW | Call | 190,00 € | 1,97% | 11,59 | 18,19% | 13,68% | 18.09.24 | 25,18 | 0,10 | 2,67% | 0,72 | 0,74 | |
HC9C0B | Call | 210,00 € | 12,71% | 11,29 | 18,91% | 21,65% | 18.12.24 | 45,45 | 0,10 | 4,76% | 0,39 | 0,41 | |
HD3XSZ | Call | 240,00 € | 28,91% | 11,21 | 19,70% | 32,05% | 19.03.25 | 103,43 | 0,10 | 11,11% | 0,16 | 0,18 | |
HC7J9N | Call | 260,00 € | 39,58% | 10,65 | 18,72% | 33,99% | 18.06.25 | 169,34 | 0,10 | 27,27% | 0,08 | 0,11 | |
HD0NNS | Call | 205,00 € | 10,05% | 10,58 | 19,09% | 18,73% | 18.12.24 | 35,15 | 0,10 | 3,70% | 0,51 | 0,53 | |
HC7J9M | Call | 240,00 € | 28,91% | 10,15 | 18,97% | 25,56% | 18.06.25 | 77,57 | 0,10 | 8,33% | 0,22 | 0,24 | |
HC9C0A | Put | 150,00 € | 19,43% | 10,04 | 27,94% | 47,08% | 18.09.24 | 97,99 | 0,10 | 11,11% | 0,17 | 0,19 | |
HD3XSY | Call | 220,00 € | 18,04% | 10,02 | 19,35% | 21,65% | 19.03.25 | 46,59 | 0,10 | 5,00% | 0,38 | 0,40 | |
HC30RE | Call | 200,00 € | 7,32% | 9,78 | 19,45% | 16,02% | 18.12.24 | 27,01 | 0,10 | 2,86% | 0,67 | 0,69 | |
HC9C07 | Call | 180,00 € | -3,37% | 9,12 | 19,31% | 8,19% | 18.09.24 | 14,44 | 0,10 | 1,54% | 1,26 | 1,28 | |
HC9GVW | Call | 195,00 € | 4,66% | 9,07 | 19,70% | 13,54% | 18.12.24 | 21,42 | 0,10 | 2,27% | 0,85 | 0,87 | |
HC7FUW | Call | 170,00 € | -8,74% | 9,00 | 20,96% | 4,12% | 19.06.24 | 10,52 | 0,10 | 1,12% | 1,75 | 1,77 | |
HC7Y5Q | Call | 220,00 € | 18,10% | 8,70 | 19,32% | 17,73% | 18.06.25 | 35,15 | 0,10 | 3,70% | 0,51 | 0,53 | |
HC2NYK | Call | 250,00 € | 34,34% | 8,48 | 37,39% | 187,36% | 19.06.24 | 211,48 | 0,10 | 97,73% | 0,002 | 0,088 | |
HC944X | Call | 190,00 € | 2,00% | 8,33 | 20,14% | 11,40% | 18.12.24 | 17,09 | 0,10 | 1,82% | 1,07 | 1,09 | |
HC30RG | Put | 150,00 € | 19,47% | 8,30 | 25,56% | 30,54% | 18.12.24 | 64,23 | 0,10 | 6,90% | 0,27 | 0,29 | |
HD1EPD | Call | 250,00 € | 34,28% | 8,12 | 18,50% | 21,39% | 17.12.25 | 60,06 | 0,10 | 22,58% | 0,24 | 0,31 | |
HD1EPE | Call | 280,00 € | 50,40% | 7,97 | 18,32% | 30,41% | 17.12.25 | 143,21 | 0,10 | 53,85% | 0,06 | 0,13 | |
HD3XSX | Call | 200,00 € | 7,32% | 7,96 | 20,19% | 13,21% | 19.03.25 | 20,04 | 0,10 | 2,13% | 0,90 | 0,92 | |
HD05MB | Call | 170,00 € | -8,77% | 7,22 | 20,37% | 4,51% | 18.09.24 | 9,32 | 0,10 | 1,00% | 1,98 | 2,00 | |
HD35WV | Put | 200,00 € | -7,34% | 7,03 | 19,44% | 5,59% | 18.09.24 | 10,24 | 0,10 | 1,11% | 1,80 | 1,82 | |
HC7J9L | Call | 200,00 € | 7,34% | 6,97 | 20,34% | 11,30% | 18.06.25 | 16,64 | 0,10 | 1,77% | 1,10 | 1,12 | |
HC30RD | Call | 180,00 € | -3,37% | 6,91 | 21,41% | 7,97% | 18.12.24 | 11,29 | 0,10 | 1,20% | 1,63 | 1,65 | |
HD1SCA | Call | 220,00 € | 18,07% | 6,80 | 19,45% | 13,38% | 17.12.25 | 22,72 | 0,10 | 8,43% | 0,75 | 0,82 |