Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK8B4D | Call | 190,00 € | 4,80% | 28,29 | 14,13% | 33,92% | 17.06.24 | 131,38 | 0,10 | 21,90% | 0,11 | 0,14 | |
| UK8BVG | Call | 185,00 € | 2,04% | 25,77 | 13,72% | 21,20% | 17.06.24 | 69,73 | 0,10 | 3,85% | 0,25 | 0,26 | |
| UK8LSC | Call | 180,00 € | -0,72% | 20,83 | 13,91% | 12,11% | 17.06.24 | 37,00 | 0,10 | 1,96% | 0,50 | 0,51 | |
| UK8GCS | Call | 195,00 € | 7,56% | 19,25 | 14,07% | 49,46% | 17.06.24 | 181,30 | 0,10 | 72,00% | 0,028 | 0,10 | |
| UK9YHF | Call | 200,00 € | 10,31% | 17,50 | 18,09% | 66,28% | 17.06.24 | 181,30 | 0,10 | 72,00% | 0,028 | 0,10 | |
| UM3FM4 | Call | 210,00 € | 15,88% | 17,30 | 16,92% | 38,62% | 20.09.24 | 170,97 | 0,10 | 29,41% | 0,073 | 0,103 | |
| UM0ZJ4 | Call | 205,00 € | 13,12% | 16,96 | 16,79% | 32,76% | 20.09.24 | 118,45 | 0,10 | 20,27% | 0,119 | 0,149 | |
| UK8GD4 | Call | 175,00 € | -3,47% | 16,95 | 12,48% | 6,39% | 17.06.24 | 22,11 | 0,10 | 14,81% | 0,71 | 0,83 | |
| UL6MDJ | Call | 200,00 € | 10,31% | 16,36 | 16,61% | 27,21% | 20.09.24 | 82,79 | 0,10 | 13,76% | 0,19 | 0,22 | |
| UL56H2 | Call | 195,00 € | 7,56% | 15,26 | 16,63% | 22,01% | 20.09.24 | 56,66 | 0,10 | 3,12% | 0,32 | 0,33 | |
| UK90QQ | Call | 205,00 € | 13,07% | 14,06 | 20,70% | 83,11% | 17.06.24 | 181,30 | 0,10 | 88,00% | 0,012 | 0,10 | |
| UL55DN | Call | 190,00 € | 4,80% | 13,98 | 16,71% | 17,32% | 20.09.24 | 39,41 | 0,10 | 2,17% | 0,46 | 0,47 | |
| UK8FA1 | Call | 170,00 € | -6,23% | 12,66 | 15,27% | 3,36% | 17.06.24 | 14,74 | 0,10 | 0,79% | 1,23 | 1,24 | |
| UK91U5 | Call | 210,00 € | 15,83% | 12,59 | 23,73% | 99,93% | 17.06.24 | 181,30 | 0,10 | 95,00% | 0,005 | 0,10 | |
| UL6LAG | Call | 185,00 € | 2,04% | 12,56 | 16,92% | 13,28% | 20.09.24 | 27,89 | 0,10 | 1,49% | 0,65 | 0,66 | |
| UL2RWB | Call | 210,00 € | 15,83% | 12,32 | 18,00% | 25,05% | 20.12.24 | 67,15 | 0,10 | 12,59% | 0,236 | 0,27 | |
| UL2MGR | Call | 205,00 € | 13,07% | 11,87 | 17,99% | 21,70% | 20.12.24 | 51,80 | 0,10 | 2,86% | 0,35 | 0,36 | |
| UL58MW | Call | 180,00 € | -0,72% | 11,07 | 17,40% | 10,03% | 20.09.24 | 20,14 | 0,10 | 3,37% | 0,88 | 0,91 | |
| UL185X | Call | 200,00 € | 10,31% | 11,04 | 18,29% | 18,67% | 20.12.24 | 38,57 | 0,10 | 2,13% | 0,46 | 0,47 | |
| UL1N68 | Call | 195,00 € | 7,56% | 10,31 | 18,45% | 15,80% | 20.12.24 | 29,72 | 0,10 | 1,61% | 0,61 | 0,62 | |
| UK8C7G | Call | 165,00 € | -8,99% | 9,91 | 16,69% | 2,02% | 17.06.24 | 10,73 | 0,10 | 0,58% | 1,71 | 1,72 | |
| UL56GQ | Call | 175,00 € | -3,47% | 9,91 | 17,47% | 7,16% | 20.09.24 | 15,36 | 0,10 | 0,83% | 1,21 | 1,22 | |
| UM3FLS | Call | 210,00 € | 15,88% | 9,72 | 19,19% | 19,87% | 21.03.25 | 40,27 | 0,10 | 6,82% | 0,41 | 0,44 | |
| UL17TX | Call | 190,00 € | 4,80% | 9,50 | 18,77% | 13,25% | 20.12.24 | 22,95 | 0,10 | 1,25% | 0,79 | 0,80 | |
| UM0MCN | Call | 205,00 € | 13,12% | 9,24 | 19,31% | 17,54% | 21.03.25 | 32,36 | 0,10 | 5,45% | 0,52 | 0,55 | |
| UM0TUF | Call | 200,00 € | 10,36% | 8,68 | 19,57% | 15,39% | 21.03.25 | 25,89 | 0,10 | 4,35% | 0,66 | 0,69 | |
| UL15NR | Call | 185,00 € | 2,04% | 8,67 | 19,22% | 11,01% | 20.12.24 | 17,95 | 0,10 | 0,98% | 1,01 | 1,02 | |
| UL6F59 | Call | 170,00 € | -6,23% | 8,55 | 18,38% | 5,34% | 20.09.24 | 11,77 | 0,10 | 0,64% | 1,55 | 1,56 | |
| UM3DFM | Call | 210,00 € | 15,88% | 8,29 | 19,52% | 16,40% | 20.06.25 | 29,71 | 0,10 | 5,00% | 0,57 | 0,60 | |
| UM04AJ | Call | 195,00 € | 7,60% | 8,10 | 19,93% | 13,42% | 21.03.25 | 20,83 | 0,10 | 3,49% | 0,83 | 0,86 | |
| UK8CYJ | Call | 160,00 € | -11,75% | 8,01 | 18,25% | 1,35% | 17.06.24 | 8,35 | 0,10 | 0,45% | 2,20 | 2,21 | |
| UL1MU8 | Call | 180,00 € | -0,72% | 7,94 | 19,61% | 9,02% | 20.12.24 | 14,39 | 0,10 | 0,78% | 1,27 | 1,28 | |
| UM0R0Z | Call | 205,00 € | 13,12% | 7,93 | 19,60% | 14,61% | 20.06.25 | 24,83 | 0,10 | 4,17% | 0,69 | 0,72 | |
| UM08N7 | Call | 190,00 € | 4,84% | 7,53 | 20,35% | 11,63% | 21.03.25 | 16,94 | 0,10 | 2,86% | 1,02 | 1,05 | |
| UL6JAE | Call | 165,00 € | -8,99% | 7,53 | 18,89% | 3,78% | 20.09.24 | 9,44 | 0,10 | 1,57% | 1,90 | 1,93 | |
| UM0U6F | Call | 200,00 € | 10,36% | 7,51 | 19,83% | 12,97% | 20.06.25 | 20,59 | 0,10 | 3,45% | 0,84 | 0,87 | |
| UL1603 | Call | 175,00 € | -3,47% | 7,17 | 20,30% | 7,42% | 20.12.24 | 11,62 | 0,10 | 1,94% | 1,54 | 1,57 | |
| UL9YPL | Call | 195,00 € | 7,60% | 7,06 | 20,17% | 11,46% | 20.06.25 | 17,10 | 0,10 | 2,88% | 1,01 | 1,04 | |
| UM08MV | Call | 185,00 € | 2,08% | 6,98 | 20,82% | 10,02% | 21.03.25 | 13,94 | 0,10 | 2,34% | 1,25 | 1,28 | |
| UL6LGK | Call | 160,00 € | -11,75% | 6,66 | 19,33% | 2,60% | 20.09.24 | 7,78 | 0,10 | 0,43% | 2,35 | 2,36 | |
| UL9WJF | Call | 190,00 € | 4,84% | 6,64 | 20,48% | 10,05% | 20.06.25 | 14,38 | 0,10 | 2,40% | 1,22 | 1,25 | |
| UL1RBC | Call | 170,00 € | -6,23% | 6,54 | 20,81% | 5,98% | 20.12.24 | 9,64 | 0,10 | 0,53% | 1,90 | 1,91 | |
| UM07JS | Call | 180,00 € | -0,68% | 6,46 | 21,35% | 8,58% | 21.03.25 | 11,62 | 0,10 | 1,95% | 1,51 | 1,54 | |
| UL89NK | Call | 185,00 € | 2,08% | 6,18 | 21,01% | 8,83% | 20.06.25 | 12,08 | 0,10 | 2,03% | 1,45 | 1,48 | |
| UM06H1 | Call | 175,00 € | -3,43% | 5,96 | 21,94% | 7,33% | 21.03.25 | 9,80 | 0,10 | 1,64% | 1,81 | 1,84 | |
| UL1XTU | Call | 165,00 € | -8,99% | 5,92 | 21,57% | 4,87% | 20.12.24 | 8,09 | 0,10 | 0,44% | 2,25 | 2,26 | |
| UL9NEJ | Call | 180,00 € | -0,68% | 5,76 | 21,50% | 7,70% | 20.06.25 | 10,30 | 0,10 | 1,72% | 1,71 | 1,74 | |
| UL75BU | Call | 155,00 € | -14,47% | 5,76 | 21,11% | 2,17% | 20.09.24 | 6,50 | 0,10 | 1,09% | 2,74 | 2,77 | |
| UM1G1Y | Call | 170,00 € | -6,19% | 5,47 | 22,78% | 6,31% | 21.03.25 | 8,31 | 0,10 | 1,40% | 2,13 | 2,16 | |
| UL2N6T | Call | 160,00 € | -11,75% | 5,36 | 22,47% | 3,99% | 20.12.24 | 6,89 | 0,10 | 1,15% | 2,61 | 2,64 |
