Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 645 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC5892 | Call | 1,07 $ | -0,25% | 527,07 | 0,01% | -2,97% | 26.04.24 | 527,07 | 100,00 | 18,75% | 0,16 | 0,19 | |
PC5891 | Call | 1,075 $ | 0,21% | 280,97 | 2,43% | 14,24% | 26.04.24 | 1.001,44 | 100,00 | 75,00% | 0,025 | 0,10 | |
PC5899 | Call | 1,075 $ | 0,21% | 162,32 | 4,34% | 12,06% | 03.05.24 | 400,58 | 100,00 | 3,70% | 0,23 | 0,24 | |
PC5898 | Call | 1,08 $ | 0,68% | 160,27 | 5,20% | 21,89% | 03.05.24 | 625,90 | 100,00 | 6,67% | 0,12 | 0,13 | |
PC59AB | Put | 1,07 $ | 0,25% | 153,39 | 5,93% | 23,07% | 26.04.24 | 400,58 | 100,00 | 12,50% | 0,24 | 0,27 | |
PC5890 | Call | 1,08 $ | 0,68% | 152,00 | 4,41% | 35,57% | 26.04.24 | 1.001,44 | 100,00 | 99,00% | 0,001 | 0,10 | |
PC5897 | Call | 1,085 $ | 1,14% | 146,99 | 5,49% | 32,51% | 03.05.24 | 1.001,44 | 100,00 | 36,00% | 0,064 | 0,10 | |
PC7PHE | Call | 1,085 $ | 1,14% | 142,41 | 5,23% | 22,20% | 10.05.24 | 770,34 | 100,00 | 6,25% | 0,11 | 0,12 | |
PZ015M | Call | 1,09 $ | 1,61% | 128,95 | 5,32% | 22,48% | 17.05.24 | 910,40 | 100,00 | 7,69% | 0,10 | 0,11 | |
PC7PHG | Call | 1,08 $ | 0,68% | 128,14 | 5,11% | 15,81% | 10.05.24 | 435,41 | 100,00 | 5,00% | 0,22 | 0,23 | |
PC7PHD | Call | 1,09 $ | 1,61% | 126,86 | 5,78% | 29,80% | 10.05.24 | 1.001,44 | 100,00 | 35,00% | 0,065 | 0,10 | |
PC7PHH | Call | 1,075 $ | 0,21% | 122,54 | 4,61% | 9,78% | 10.05.24 | 286,13 | 100,00 | 3,03% | 0,36 | 0,37 | |
PZ015N | Call | 1,085 $ | 1,14% | 113,85 | 5,41% | 17,56% | 17.05.24 | 500,72 | 100,00 | 5,56% | 0,19 | 0,20 | |
PC589Z | Call | 1,085 $ | 1,14% | 113,64 | 6,33% | 56,89% | 26.04.24 | 1.001,37 | 100,00 | 99,00% | 0,001 | 0,10 | |
PZ016M | Put | 1,055 $ | 1,65% | 113,04 | 6,09% | 23,43% | 17.05.24 | 715,31 | 100,00 | 4,35% | 0,19 | 0,20 | |
PC7PHN | Call | 1,095 $ | 2,08% | 112,01 | 5,66% | 22,86% | 24.05.24 | 910,39 | 100,00 | 9,09% | 0,09 | 0,10 | |
PZ015P | Call | 1,08 $ | 0,68% | 107,41 | 5,14% | 12,77% | 17.05.24 | 333,81 | 100,00 | 3,45% | 0,31 | 0,32 | |
PZ015L | Call | 1,095 $ | 2,08% | 106,24 | 5,89% | 28,44% | 17.05.24 | 1.001,44 | 100,00 | 35,00% | 0,065 | 0,10 | |
PC7PH4 | Call | 1,10 $ | 2,54% | 103,42 | 5,79% | 23,02% | 31.05.24 | 1.001,43 | 100,00 | 14,00% | 0,086 | 0,10 | |
PC7PHQ | Call | 1,09 $ | 1,61% | 102,87 | 5,67% | 18,71% | 24.05.24 | 556,35 | 100,00 | 5,88% | 0,16 | 0,17 | |
PC59AA | Call | 1,07 $ | -0,25% | 101,17 | 5,57% | 8,75% | 03.05.24 | 169,74 | 100,00 | 2,38% | 0,41 | 0,42 | |
PC7PHX | Call | 1,085 $ | 1,14% | 98,06 | 5,45% | 14,67% | 24.05.24 | 385,17 | 100,00 | 3,85% | 0,24 | 0,25 | |
PC7PH6 | Call | 1,09 $ | 1,61% | 97,66 | 5,39% | 15,77% | 31.05.24 | 500,72 | 100,00 | 4,55% | 0,19 | 0,20 | |
PZ016K | Put | 1,045 $ | 2,59% | 97,41 | 7,38% | 35,10% | 17.05.24 | 1.001,37 | 100,00 | 15,00% | 0,085 | 0,10 | |
PZ016L | Put | 1,05 $ | 2,12% | 96,73 | 7,12% | 29,53% | 17.05.24 | 715,31 | 100,00 | 6,67% | 0,14 | 0,15 | |
PC7PH5 | Call | 1,095 $ | 2,08% | 95,66 | 5,83% | 19,48% | 31.05.24 | 625,90 | 100,00 | 0,00% | 0,13 | 0,13 | |
PZ015Q | Call | 1,075 $ | 0,21% | 94,85 | 5,08% | 8,90% | 17.05.24 | 213,07 | 100,00 | 2,27% | 0,46 | 0,47 | |
PC7PJC | Call | 1,10 $ | 2,54% | 93,50 | 5,79% | 19,96% | 07.06.24 | 770,33 | 100,00 | 0,00% | 0,13 | 0,13 | |
PC7PJB | Call | 1,105 $ | 3,01% | 92,89 | 6,04% | 23,21% | 07.06.24 | 1.001,43 | 100,00 | 13,00% | 0,087 | 0,10 | |
PC589Y | Call | 1,09 $ | 1,61% | 92,64 | 8,10% | 78,22% | 26.04.24 | 1.001,37 | 100,00 | 99,00% | 0,001 | 0,10 | |
PC59AK | Put | 1,07 $ | 0,25% | 91,03 | 7,51% | 18,93% | 03.05.24 | 213,07 | 100,00 | 1,89% | 0,48 | 0,49 | |
PC7PHY | Call | 1,08 $ | 0,68% | 91,00 | 5,30% | 11,05% | 24.05.24 | 263,54 | 100,00 | 2,86% | 0,37 | 0,38 | |
PC7PH7 | Call | 1,085 $ | 1,14% | 90,04 | 5,34% | 12,58% | 31.05.24 | 333,81 | 100,00 | 3,12% | 0,29 | 0,30 | |
PC7PHK | Call | 1,10 $ | 2,54% | 88,70 | 5,95% | 27,63% | 24.05.24 | 1.001,44 | 100,00 | 40,00% | 0,06 | 0,10 | |
PC7PG9 | Call | 1,095 $ | 2,08% | 88,65 | 6,30% | 37,92% | 10.05.24 | 1.001,44 | 100,00 | 79,00% | 0,021 | 0,10 | |
PC7PJD | Call | 1,095 $ | 2,08% | 88,43 | 5,73% | 16,92% | 07.06.24 | 527,07 | 100,00 | 4,76% | 0,19 | 0,20 | |
PZ016N | Put | 1,06 $ | 1,19% | 88,01 | 6,68% | 19,30% | 17.05.24 | 345,32 | 100,00 | 3,03% | 0,31 | 0,32 | |
PC59AC | Put | 1,075 $ | -0,21% | 87,94 | 8,70% | 19,56% | 26.04.24 | 156,47 | 100,00 | 9,09% | 0,60 | 0,66 | |
PC7PHZ | Call | 1,075 $ | 0,21% | 86,77 | 4,95% | 7,64% | 24.05.24 | 192,58 | 100,00 | 1,92% | 0,53 | 0,54 | |
PZ015S | Call | 1,065 $ | -0,72% | 84,92 | 3,86% | 2,20% | 17.05.24 | 112,52 | 100,00 | 1,04% | 0,94 | 0,95 | |
PC7PH8 | Call | 1,08 $ | 0,68% | 80,44 | 5,39% | 9,82% | 31.05.24 | 222,54 | 100,00 | 2,33% | 0,43 | 0,44 | |
PC7PJE | Call | 1,09 $ | 1,61% | 80,14 | 5,83% | 14,19% | 07.06.24 | 345,32 | 100,00 | 3,70% | 0,27 | 0,28 | |
PC5895 | Call | 1,095 $ | 2,08% | 79,61 | 7,41% | 56,88% | 03.05.24 | 1.001,43 | 100,00 | 96,00% | 0,004 | 0,10 | |
PE8B5K | Call | 1,11 $ | 3,47% | 78,29 | 6,16% | 20,88% | 21.06.24 | 834,52 | 100,00 | 8,33% | 0,11 | 0,12 | |
PC7PH3 | Call | 1,105 $ | 3,01% | 77,59 | 6,08% | 27,08% | 31.05.24 | 1.001,43 | 100,00 | 56,00% | 0,044 | 0,10 | |
PC7PH2 | Call | 1,07 $ | -0,25% | 76,41 | 4,90% | 5,17% | 24.05.24 | 133,53 | 100,00 | 1,37% | 0,75 | 0,76 | |
PE8B5J | Call | 1,105 $ | 3,01% | 76,37 | 6,22% | 18,46% | 21.06.24 | 589,07 | 100,00 | 6,25% | 0,15 | 0,16 | |
PZ016P | Put | 1,065 $ | 0,72% | 75,86 | 6,96% | 15,42% | 17.05.24 | 217,70 | 100,00 | 2,04% | 0,47 | 0,48 | |
PE8B5L | Call | 1,115 $ | 3,94% | 75,01 | 6,38% | 23,47% | 21.06.24 | 1.001,42 | 100,00 | 29,00% | 0,071 | 0,10 | |
PC59AL | Put | 1,075 $ | -0,21% | 74,37 | 8,01% | 13,79% | 03.05.24 | 135,33 | 100,00 | 1,23% | 0,75 | 0,76 |