Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 571 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DB | DH22ZL | Call | 155,00 ¥ | 0,25% | 275,56 | 3,27% | 18,58% | 19.04.24 | 937,92 | 100,00 | 0,00% | 0,055 | 0,10 |
DB | DH22ZK | Call | 154,00 ¥ | -0,40% | 164,66 | 3,60% | 4,27% | 19.04.24 | 208,43 | 100,00 | 0,00% | 0,41 | 0,45 |
DB | DH22ZJ | Call | 153,00 ¥ | -1,04% | 93,80 | 0,01% | 1,11% | 19.04.24 | 93,80 | 100,00 | 0,00% | 0,96 | 1,00 |
DB | DH2R1L | Call | 160,00 ¥ | 3,52% | 75,69 | 8,49% | 38,10% | 17.05.24 | 781,35 | 100,00 | 0,00% | 0,10 | 0,12 |
DB | DH2R1K | Call | 159,00 ¥ | 2,81% | 73,80 | 8,24% | 31,43% | 17.05.24 | 521,14 | 100,00 | 0,00% | 0,16 | 0,18 |
DB | DH2R1J | Call | 158,00 ¥ | 2,19% | 69,45 | 8,16% | 25,90% | 17.05.24 | 347,40 | 100,00 | 0,00% | 0,25 | 0,27 |
DB | DH2R1H | Call | 157,00 ¥ | 1,53% | 67,86 | 7,71% | 20,10% | 17.05.24 | 253,54 | 100,00 | 0,00% | 0,35 | 0,37 |
DB | DH2R1M | Call | 161,00 ¥ | 4,13% | 67,34 | 8,84% | 44,30% | 17.05.24 | 938,07 | 100,00 | 0,00% | 0,06 | 0,10 |
DB | DH2R1G | Call | 156,00 ¥ | 0,90% | 64,00 | 7,43% | 15,16% | 17.05.24 | 180,38 | 100,00 | 0,00% | 0,50 | 0,52 |
DB | DH2R1F | Call | 155,00 ¥ | 0,25% | 60,79 | 6,98% | 10,52% | 17.05.24 | 132,10 | 100,00 | 0,00% | 0,69 | 0,71 |
DB | DH22ZH | Call | 152,00 ¥ | -1,69% | 58,99 | 0,01% | 0,18% | 19.04.24 | 58,99 | 100,00 | 0,00% | 1,55 | 1,59 |
DB | DH2R1E | Call | 154,00 ¥ | -0,40% | 55,81 | 6,62% | 6,76% | 17.05.24 | 95,71 | 100,00 | 0,00% | 0,96 | 0,98 |
DB | DH22ZR | Put | 148,00 ¥ | 4,28% | 49,04 | 12,56% | 47,42% | 17.05.24 | 390,77 | 100,00 | 0,00% | 0,22 | 0,24 |
DB | DH2R1D | Call | 153,00 ¥ | -1,04% | 49,01 | 6,47% | 4,12% | 17.05.24 | 69,48 | 100,00 | 0,00% | 1,33 | 1,35 |
DB | DH22ZA | Put | 148,00 ¥ | 4,00% | 48,10 | 18,24% | 214,68% | 19.04.24 | 935,30 | 100,00 | 0,00% | 0,001 | 0,10 |
DB | DH22ZQ | Put | 149,00 ¥ | 3,63% | 48,03 | 12,23% | 41,44% | 17.05.24 | 302,62 | 100,00 | 0,00% | 0,29 | 0,31 |
DB | DH23AC | Call | 157,00 ¥ | 1,54% | 47,66 | 7,36% | 11,63% | 21.06.24 | 146,58 | 100,00 | 0,00% | 0,62 | 0,64 |
DB | DH22ZP | Put | 150,00 ¥ | 2,99% | 47,37 | 11,79% | 35,56% | 17.05.24 | 240,48 | 100,00 | 0,00% | 0,37 | 0,39 |
DB | DH23AB | Call | 156,00 ¥ | 0,90% | 46,69 | 6,97% | 9,09% | 21.06.24 | 118,74 | 100,00 | 0,00% | 0,77 | 0,79 |
DB | DH22ZN | Put | 151,00 ¥ | 2,34% | 46,00 | 11,43% | 30,03% | 17.05.24 | 187,58 | 100,00 | 0,00% | 0,48 | 0,50 |
DB | DH23AA | Call | 155,00 ¥ | 0,25% | 45,37 | 6,56% | 6,76% | 21.06.24 | 95,73 | 100,00 | 0,00% | 0,96 | 0,98 |
DB | DH23A9 | Call | 154,00 ¥ | -0,40% | 44,01 | 6,08% | 4,66% | 21.06.24 | 77,52 | 100,00 | 0,00% | 1,19 | 1,21 |
DB | DH22ZB | Put | 147,00 ¥ | 4,65% | 43,17 | 20,63% | 248,59% | 19.04.24 | 935,34 | 100,00 | 0,00% | 0,001 | 0,10 |
DB | DH2UXL | Call | 151,00 ¥ | -2,34% | 42,83 | 0,01% | -0,19% | 19.04.24 | 42,83 | 100,00 | 0,00% | 2,15 | 2,19 |
DB | DH2R1C | Call | 152,00 ¥ | -1,69% | 42,69 | 6,26% | 2,27% | 17.05.24 | 52,40 | 100,00 | 0,00% | 1,77 | 1,79 |
DB | DH23AU | Call | 157,00 ¥ | 1,54% | 42,34 | 6,89% | 8,79% | 19.07.24 | 123,42 | 100,00 | 0,00% | 0,74 | 0,76 |
DB | DH23A8 | Call | 153,00 ¥ | -1,04% | 41,77 | 5,63% | 2,95% | 21.06.24 | 62,12 | 100,00 | 0,00% | 1,49 | 1,51 |
DB | DH23AT | Call | 156,00 ¥ | 0,90% | 41,41 | 6,57% | 7,01% | 19.07.24 | 101,96 | 100,00 | 0,00% | 0,90 | 0,92 |
DB | DH23AS | Call | 155,00 ¥ | 0,25% | 40,81 | 6,15% | 5,31% | 19.07.24 | 85,28 | 100,00 | 0,00% | 1,08 | 1,10 |
DB | DH2R6C | Call | 151,00 ¥ | -2,34% | 40,74 | 1,00% | 0,11% | 21.03.25 | 40,96 | 100,00 | 0,00% | 2,27 | 2,29 |
DB | DH2V1E | Call | 151,00 ¥ | -2,34% | 40,51 | 1,71% | 0,14% | 18.10.24 | 41,51 | 100,00 | 0,00% | 2,24 | 2,26 |
DB | DH23AR | Call | 154,00 ¥ | -0,40% | 40,36 | 5,64% | 3,73% | 19.07.24 | 71,60 | 100,00 | 0,00% | 1,29 | 1,31 |
DB | DH23AQ | Call | 153,00 ¥ | -1,04% | 39,67 | 5,07% | 2,35% | 19.07.24 | 59,74 | 100,00 | 0,00% | 1,55 | 1,57 |
DB | DH23A7 | Call | 152,00 ¥ | -1,69% | 39,39 | 5,06% | 1,58% | 21.06.24 | 50,16 | 100,00 | 0,00% | 1,85 | 1,87 |
DB | DH2UZF | Call | 151,00 ¥ | -2,34% | 39,22 | 2,90% | 0,27% | 19.07.24 | 41,50 | 100,00 | 0,00% | 2,24 | 2,26 |
DB | DH23AP | Call | 152,00 ¥ | -1,69% | 38,77 | 4,38% | 1,21% | 19.07.24 | 49,63 | 100,00 | 0,00% | 1,87 | 1,89 |
DB | DH2R30 | Call | 151,00 ¥ | -2,34% | 38,13 | 2,47% | 0,23% | 20.09.24 | 40,96 | 100,00 | 0,00% | 2,27 | 2,29 |
DB | DH2R1B | Call | 151,00 ¥ | -2,34% | 38,00 | 5,51% | 0,85% | 17.05.24 | 41,32 | 100,00 | 0,00% | 2,25 | 2,27 |
DB | DH2V0D | Call | 151,00 ¥ | -2,34% | 37,77 | 2,90% | 0,30% | 16.08.24 | 40,95 | 100,00 | 0,00% | 2,27 | 2,29 |
DB | DH23BA | Call | 157,00 ¥ | 1,54% | 37,53 | 6,75% | 7,27% | 16.08.24 | 104,22 | 100,00 | 0,00% | 0,88 | 0,90 |
DB | DH2R6B | Call | 150,00 ¥ | -2,99% | 37,52 | 0,01% | -0,34% | 21.03.25 | 37,52 | 100,00 | 0,00% | 2,48 | 2,50 |
DB | DH2R4P | Call | 151,00 ¥ | -2,34% | 37,41 | 2,03% | 0,19% | 20.12.24 | 40,43 | 100,00 | 0,00% | 2,30 | 2,32 |
DB | DH2UYH | Call | 151,00 ¥ | -2,34% | 37,29 | 4,09% | 0,54% | 21.06.24 | 40,96 | 100,00 | 0,00% | 2,27 | 2,29 |
DB | DH23B9 | Call | 156,00 ¥ | 0,90% | 37,23 | 6,39% | 5,85% | 16.08.24 | 89,33 | 100,00 | 0,00% | 1,03 | 1,05 |
DB | DH2UXP | Put | 140,00 ¥ | 9,45% | 37,11 | 13,53% | 50,04% | 21.06.24 | 852,60 | 100,00 | 0,00% | 0,09 | 0,11 |
DB | DH23B8 | Call | 155,00 ¥ | 0,25% | 36,82 | 6,00% | 4,53% | 16.08.24 | 76,26 | 100,00 | 0,00% | 1,21 | 1,23 |
DB | DH23B7 | Call | 154,00 ¥ | -0,40% | 36,72 | 5,51% | 3,27% | 16.08.24 | 65,61 | 100,00 | 0,00% | 1,41 | 1,43 |
DB | DH2V2F | Call | 151,00 ¥ | -2,34% | 36,60 | 2,38% | 0,25% | 15.11.24 | 40,26 | 100,00 | 0,00% | 2,31 | 2,33 |
DB | DH23B6 | Call | 153,00 ¥ | -1,04% | 36,57 | 4,95% | 2,14% | 16.08.24 | 56,17 | 100,00 | 0,00% | 1,65 | 1,67 |
DB | DH2V1D | Call | 150,00 ¥ | -2,99% | 36,50 | 0,01% | -0,47% | 18.10.24 | 36,50 | 100,00 | 0,00% | 2,55 | 2,57 |