Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 346 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU67EK SU6R02 SU6R01. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU67EK | Call | 155,00 ¥ | 0,25% | 240,09 | 3,82% | 17,71% | 19.04.24 | 722,00 | 100,00 | 0,00% | 0,10 | 0,13 | |
SU6R02 | Call | 156,00 ¥ | 0,90% | 195,85 | 4,95% | 43,60% | 19.04.24 | 1.736,88 | 100,00 | 0,00% | 0,019 | 0,054 | |
SU6R01 | Call | 154,00 ¥ | -0,40% | 183,41 | 3,49% | 1,30% | 19.04.24 | 234,49 | 100,00 | 0,00% | 0,47 | 0,40 | |
VM6GU1 | Call | 154,00 ¥ | -0,37% | 276,99 | 0,01% | -0,46% | 19.04.24 | 276,99 | 100,00 | 6,06% | 0,32 | 0,34 | |
VM73KX | Call | 155,00 ¥ | 0,34% | 268,12 | 2,62% | 21,16% | 19.04.24 | 1.518,04 | 100,00 | 98,39% | 0,001 | 0,062 | |
VD3YWB | Put | 153,00 ¥ | 0,91% | 205,58 | 4,39% | 49,14% | 19.04.24 | 3.134,78 | 100,00 | 96,67% | 0,001 | 0,03 | |
VM6GUX | Call | 156,00 ¥ | 1,03% | 192,31 | 4,77% | 55,40% | 19.04.24 | 3.136,56 | 100,00 | 96,67% | 0,001 | 0,03 | |
VD2J0G | Put | 152,00 ¥ | 1,54% | 143,04 | 6,67% | 82,21% | 19.04.24 | 3.134,61 | 100,00 | 96,67% | 0,001 | 0,03 | |
VM73K4 | Call | 157,00 ¥ | 1,68% | 137,61 | 7,03% | 89,54% | 19.04.24 | 3.135,45 | 100,00 | 96,67% | 0,001 | 0,03 | |
VD2J0A | Call | 158,00 ¥ | 2,35% | 132,21 | 9,67% | 124,34% | 19.04.24 | 3.134,32 | 100,00 | 63,33% | 0,011 | 0,03 | |
VD0C5X | Put | 151,00 ¥ | 2,19% | 111,77 | 8,92% | 116,18% | 19.04.24 | 3.133,81 | 100,00 | 96,67% | 0,001 | 0,03 | |
VM73K5 | Call | 153,00 ¥ | -1,01% | 99,12 | 0,01% | -0,24% | 19.04.24 | 99,12 | 100,00 | 2,27% | 0,93 | 0,95 | |
VD0ADU | Put | 150,00 ¥ | 2,98% | 88,77 | 11,54% | 157,63% | 19.04.24 | 3.139,73 | 100,00 | 96,67% | 0,001 | 0,03 | |
VM73S7 | Call | 160,00 ¥ | 3,48% | 78,80 | 8,48% | 37,75% | 17.05.24 | 798,36 | 100,00 | 7,69% | 0,108 | 0,118 | |
VM9PYY | Call | 159,00 ¥ | 2,84% | 78,65 | 8,04% | 31,45% | 17.05.24 | 588,76 | 100,00 | 5,85% | 0,15 | 0,16 | |
VM9VHE | Put | 149,00 ¥ | 3,50% | 78,45 | 13,23% | 184,86% | 19.04.24 | 3.134,78 | 100,00 | 96,67% | 0,001 | 0,03 | |
VM9VHF | Call | 161,00 ¥ | 4,13% | 77,61 | 8,99% | 44,22% | 17.05.24 | 1.034,80 | 100,00 | 9,71% | 0,081 | 0,091 | |
VM73S3 | Call | 158,00 ¥ | 2,19% | 76,64 | 7,67% | 25,43% | 17.05.24 | 415,01 | 100,00 | 4,27% | 0,217 | 0,227 | |
VD0C5Y | Call | 162,00 ¥ | 4,78% | 75,59 | 9,53% | 50,78% | 17.05.24 | 1.289,80 | 100,00 | 11,90% | 0,063 | 0,073 | |
VD4D2Y | Call | 163,00 ¥ | 5,43% | 72,91 | 10,11% | 57,46% | 17.05.24 | 1.543,65 | 100,00 | 14,08% | 0,051 | 0,061 | |
VM9PY0 | Call | 157,00 ¥ | 1,57% | 72,52 | 7,43% | 20,06% | 17.05.24 | 285,42 | 100,00 | 2,94% | 0,32 | 0,33 | |
VD4D2M | Call | 164,00 ¥ | 6,10% | 69,99 | 10,73% | 64,41% | 17.05.24 | 1.810,36 | 100,00 | 16,39% | 0,042 | 0,052 | |
VM6GUK | Put | 148,00 ¥ | 4,15% | 69,19 | 15,33% | 218,82% | 19.04.24 | 3.136,56 | 100,00 | 96,67% | 0,001 | 0,03 | |
VM73S5 | Call | 156,00 ¥ | 0,90% | 68,17 | 7,10% | 14,73% | 17.05.24 | 196,26 | 100,00 | 2,13% | 0,47 | 0,48 | |
VM9PYL | Call | 155,00 ¥ | 0,25% | 62,64 | 6,83% | 10,28% | 17.05.24 | 136,55 | 100,00 | 1,45% | 0,68 | 0,69 | |
VM8KGQ | Put | 147,00 ¥ | 4,81% | 61,57 | 17,40% | 253,13% | 19.04.24 | 3.136,66 | 100,00 | 96,67% | 0,001 | 0,03 | |
VM6GUY | Call | 152,00 ¥ | -1,66% | 60,77 | 0,01% | -0,91% | 19.04.24 | 60,77 | 100,00 | 1,35% | 1,53 | 1,55 | |
VD4D2Z | Call | 165,00 ¥ | 6,72% | 58,88 | 8,94% | 35,59% | 21.06.24 | 1.162,54 | 100,00 | 12,05% | 0,071 | 0,081 | |
VU8806 | Call | 164,00 ¥ | 6,07% | 58,82 | 8,71% | 32,31% | 21.06.24 | 922,92 | 100,00 | 9,43% | 0,092 | 0,102 | |
VD36LG | Call | 163,00 ¥ | 5,43% | 58,56 | 8,46% | 29,08% | 21.06.24 | 729,94 | 100,00 | 7,69% | 0,119 | 0,129 | |
VU86NY | Call | 162,00 ¥ | 4,78% | 57,78 | 8,25% | 25,91% | 21.06.24 | 567,39 | 100,00 | 5,88% | 0,156 | 0,166 | |
VD1PZU | Call | 161,00 ¥ | 4,13% | 56,56 | 8,04% | 22,80% | 21.06.24 | 436,01 | 100,00 | 4,69% | 0,206 | 0,216 | |
VM73SY | Call | 154,00 ¥ | -0,40% | 55,98 | 6,64% | 6,74% | 17.05.24 | 96,12 | 100,00 | 1,06% | 0,97 | 0,98 | |
VM6GUZ | Put | 146,00 ¥ | 5,45% | 55,65 | 19,40% | 286,54% | 19.04.24 | 3.136,56 | 100,00 | 96,67% | 0,001 | 0,03 | |
VU8ZDQ | Call | 160,00 ¥ | 3,48% | 55,19 | 7,83% | 19,77% | 21.06.24 | 336,23 | 100,00 | 3,57% | 0,27 | 0,28 | |
VM15GD | Call | 166,00 ¥ | 7,37% | 55,00 | 9,07% | 38,88% | 21.06.24 | 1.427,25 | 100,00 | 28,57% | 0,046 | 0,066 | |
VD4D2B | Call | 167,00 ¥ | 8,01% | 53,17 | 8,56% | 30,23% | 19.07.24 | 1.222,92 | 100,00 | 13,16% | 0,067 | 0,077 | |
VD4D2W | Call | 166,00 ¥ | 7,37% | 53,11 | 8,38% | 27,88% | 19.07.24 | 991,23 | 100,00 | 10,64% | 0,085 | 0,095 | |
VD1PZJ | Call | 159,00 ¥ | 2,84% | 53,05 | 7,67% | 16,89% | 21.06.24 | 254,52 | 100,00 | 2,78% | 0,36 | 0,37 | |
VD36LF | Call | 165,00 ¥ | 6,72% | 52,82 | 8,20% | 25,56% | 19.07.24 | 797,98 | 100,00 | 8,62% | 0,108 | 0,118 | |
VD2JZ8 | Call | 164,00 ¥ | 6,07% | 52,36 | 8,02% | 23,26% | 19.07.24 | 640,64 | 100,00 | 6,99% | 0,137 | 0,147 | |
VU4EKL | Call | 158,00 ¥ | 2,19% | 51,75 | 7,39% | 14,07% | 21.06.24 | 200,45 | 100,00 | 2,08% | 0,46 | 0,47 | |
VD3YVY | Call | 163,00 ¥ | 5,43% | 51,69 | 7,84% | 20,99% | 19.07.24 | 511,80 | 100,00 | 5,59% | 0,174 | 0,184 | |
VM73K7 | Put | 145,00 ¥ | 6,09% | 51,12 | 21,43% | 320,21% | 19.04.24 | 3.135,49 | 100,00 | 96,67% | 0,001 | 0,03 | |
VD1P5W | Call | 162,00 ¥ | 4,78% | 50,76 | 7,67% | 18,77% | 19.07.24 | 405,97 | 100,00 | 4,44% | 0,222 | 0,232 | |
VD3S7U | Call | 161,00 ¥ | 4,14% | 49,77 | 7,48% | 16,63% | 19.07.24 | 324,70 | 100,00 | 3,57% | 0,28 | 0,29 | |
VD1PZT | Call | 157,00 ¥ | 1,54% | 49,48 | 7,18% | 11,46% | 21.06.24 | 154,39 | 100,00 | 1,69% | 0,60 | 0,61 | |
VM9PYU | Call | 153,00 ¥ | -1,04% | 49,14 | 6,48% | 4,09% | 17.05.24 | 69,73 | 100,00 | 0,79% | 1,34 | 1,35 | |
VD1P5Q | Call | 160,00 ¥ | 3,49% | 48,28 | 7,33% | 14,51% | 19.07.24 | 254,54 | 100,00 | 2,86% | 0,36 | 0,37 | |
VU1UBD | Call | 156,00 ¥ | 0,90% | 47,34 | 6,92% | 9,03% | 21.06.24 | 120,72 | 100,00 | 1,28% | 0,77 | 0,78 | |
VD3S76 | Call | 159,00 ¥ | 2,85% | 47,15 | 7,11% | 12,47% | 19.07.24 | 204,71 | 100,00 | 2,27% | 0,45 | 0,46 | |
VM9VHH | Put | 149,00 ¥ | 3,63% | 47,10 | 12,56% | 41,62% | 17.05.24 | 285,35 | 100,00 | 2,56% | 0,32 | 0,33 | |
VM6GU3 | Put | 144,00 ¥ | 6,74% | 46,96 | 23,44% | 354,25% | 19.04.24 | 3.135,98 | 100,00 | 96,67% | 0,001 | 0,03 |