Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 179 von 734.655
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1BXQ | Call | 0,68 $ | 5,65% | 49,06 | 9,53% | 29,79% | 21.06.24 | 485,27 | 100,00 | 7,63% | 0,115 | 0,125 | |
VU1BXC | Call | 0,69 $ | 7,21% | 47,22 | 10,00% | 37,31% | 21.06.24 | 767,84 | 100,00 | 24,05% | 0,06 | 0,079 | |
VU3ZPS | Call | 0,67 $ | 4,10% | 45,06 | 9,34% | 22,79% | 21.06.24 | 261,46 | 100,00 | 4,24% | 0,222 | 0,232 | |
VU1BX5 | Put | 0,60 $ | 6,78% | 42,82 | 11,12% | 35,31% | 21.06.24 | 583,32 | 100,00 | 8,20% | 0,094 | 0,104 | |
VU1BX4 | Put | 0,61 $ | 5,22% | 40,83 | 10,69% | 28,07% | 21.06.24 | 331,47 | 100,00 | 4,76% | 0,173 | 0,183 | |
VU4EKM | Call | 0,66 $ | 2,53% | 39,60 | 9,30% | 16,47% | 21.06.24 | 141,09 | 100,00 | 2,33% | 0,42 | 0,43 | |
VU1BXN | Put | 0,62 $ | 3,67% | 38,48 | 10,19% | 21,24% | 21.06.24 | 195,67 | 100,00 | 2,86% | 0,30 | 0,31 | |
VU1BXG | Call | 0,70 $ | 8,78% | 36,21 | 11,15% | 45,29% | 21.06.24 | 767,71 | 100,00 | 56,96% | 0,034 | 0,079 | |
VU1BXU | Put | 0,63 $ | 2,11% | 35,67 | 9,66% | 15,02% | 21.06.24 | 118,94 | 100,00 | 1,79% | 0,50 | 0,51 | |
VU5L1V | Call | 0,72 $ | 11,87% | 35,59 | 9,87% | 26,96% | 20.09.24 | 739,74 | 100,00 | 12,50% | 0,072 | 0,082 | |
VU5L1W | Call | 0,71 $ | 10,30% | 34,52 | 9,72% | 23,58% | 20.09.24 | 489,26 | 100,00 | 7,75% | 0,114 | 0,124 | |
VU7N0P | Call | 0,65 $ | 0,98% | 33,39 | 9,46% | 11,34% | 21.06.24 | 79,83 | 100,00 | 1,37% | 0,75 | 0,76 | |
VU1BX1 | Put | 0,64 $ | 0,56% | 32,92 | 8,98% | 9,55% | 21.06.24 | 75,83 | 100,00 | 1,15% | 0,79 | 0,80 | |
VU5L0U | Call | 0,70 $ | 8,76% | 32,80 | 9,64% | 20,38% | 20.09.24 | 319,25 | 100,00 | 5,15% | 0,18 | 0,19 | |
VU5L0R | Call | 0,69 $ | 7,19% | 31,27 | 9,46% | 17,18% | 20.09.24 | 216,67 | 100,00 | 3,33% | 0,27 | 0,28 | |
VU1BXT | Put | 0,65 $ | -1,03% | 29,63 | 8,23% | 5,10% | 21.06.24 | 49,29 | 100,00 | 0,76% | 1,22 | 1,23 | |
VU5L1R | Call | 0,73 $ | 13,44% | 29,46 | 10,44% | 30,48% | 20.09.24 | 767,76 | 100,00 | 41,77% | 0,046 | 0,079 | |
VU1BYN | Call | 0,71 $ | 10,30% | 29,31 | 12,26% | 53,01% | 21.06.24 | 768,01 | 100,00 | 77,22% | 0,018 | 0,079 | |
VU5L0V | Call | 0,68 $ | 5,65% | 28,37 | 9,58% | 14,33% | 20.09.24 | 137,87 | 100,00 | 2,27% | 0,43 | 0,44 | |
VU8885 | Call | 0,75 $ | 16,55% | 27,89 | 10,33% | 23,70% | 20.12.24 | 645,26 | 100,00 | 10,20% | 0,084 | 0,094 | |
VM082D | Call | 0,64 $ | -0,58% | 27,32 | 9,86% | 7,54% | 21.06.24 | 48,54 | 100,00 | 0,83% | 1,24 | 1,25 | |
VU8886 | Call | 0,74 $ | 14,98% | 27,21 | 10,24% | 21,55% | 20.12.24 | 470,22 | 100,00 | 7,52% | 0,119 | 0,129 | |
VU5L1A | Put | 0,57 $ | 11,45% | 27,04 | 12,09% | 26,21% | 20.09.24 | 449,43 | 100,00 | 6,71% | 0,125 | 0,135 | |
VU5L1L | Put | 0,58 $ | 9,88% | 26,61 | 11,68% | 22,90% | 20.09.24 | 317,61 | 100,00 | 4,76% | 0,181 | 0,191 | |
VU8883 | Call | 0,73 $ | 13,42% | 26,34 | 10,15% | 19,46% | 20.12.24 | 342,70 | 100,00 | 5,52% | 0,167 | 0,177 | |
VU8882 | Call | 0,76 $ | 18,08% | 26,30 | 10,57% | 25,84% | 20.12.24 | 767,83 | 100,00 | 24,05% | 0,06 | 0,079 | |
VU5L1M | Put | 0,59 $ | 8,34% | 25,92 | 11,30% | 19,73% | 20.09.24 | 224,70 | 100,00 | 3,45% | 0,26 | 0,27 | |
VU5L0T | Call | 0,67 $ | 4,10% | 25,71 | 9,67% | 11,65% | 20.09.24 | 91,91 | 100,00 | 1,52% | 0,65 | 0,66 | |
VU1BXM | Put | 0,66 $ | -2,55% | 25,42 | 7,69% | 2,30% | 21.06.24 | 33,32 | 100,00 | 0,52% | 1,81 | 1,82 | |
VU5L1J | Put | 0,60 $ | 6,79% | 25,39 | 10,82% | 16,62% | 20.09.24 | 163,97 | 100,00 | 2,50% | 0,36 | 0,37 | |
VU8887 | Call | 0,72 $ | 11,87% | 25,32 | 10,09% | 17,41% | 20.12.24 | 249,64 | 100,00 | 4,00% | 0,233 | 0,243 | |
VU1BYK | Call | 0,72 $ | 11,85% | 25,11 | 13,46% | 60,91% | 21.06.24 | 768,01 | 100,00 | 87,34% | 0,01 | 0,079 | |
VU5L1U | Call | 0,74 $ | 14,96% | 24,75 | 11,04% | 33,88% | 20.09.24 | 768,01 | 100,00 | 63,29% | 0,029 | 0,079 | |
VU5L0Z | Put | 0,61 $ | 5,24% | 24,33 | 10,46% | 13,68% | 20.09.24 | 116,67 | 100,00 | 1,82% | 0,51 | 0,52 | |
VU8884 | Call | 0,71 $ | 10,30% | 24,27 | 10,00% | 15,38% | 20.12.24 | 183,86 | 100,00 | 2,94% | 0,32 | 0,33 | |
VM7AWT | Call | 0,79 $ | 22,73% | 23,43 | 11,08% | 24,24% | 21.03.25 | 713,75 | 100,00 | 11,24% | 0,075 | 0,085 | |
VU5L08 | Put | 0,62 $ | 3,68% | 23,38 | 10,01% | 10,90% | 20.09.24 | 85,44 | 100,00 | 1,35% | 0,70 | 0,71 | |
VM6790 | Call | 0,78 $ | 21,21% | 23,25 | 10,95% | 22,67% | 21.03.25 | 577,17 | 100,00 | 9,52% | 0,095 | 0,105 | |
VU6KW5 | Call | 0,66 $ | 2,55% | 23,06 | 9,80% | 9,27% | 20.09.24 | 63,19 | 100,00 | 1,05% | 0,95 | 0,96 | |
VM5SHP | Call | 0,77 $ | 19,64% | 23,00 | 10,80% | 21,05% | 21.03.25 | 462,70 | 100,00 | 7,35% | 0,121 | 0,131 | |
VU8881 | Call | 0,70 $ | 8,76% | 22,75 | 10,05% | 13,51% | 20.12.24 | 131,88 | 100,00 | 2,17% | 0,45 | 0,46 | |
VU5L07 | Put | 0,63 $ | 2,13% | 22,69 | 9,42% | 8,26% | 20.09.24 | 64,54 | 100,00 | 1,00% | 0,93 | 0,94 | |
VM25GD | Call | 0,76 $ | 18,07% | 22,63 | 10,67% | 19,44% | 21.03.25 | 367,68 | 100,00 | 5,88% | 0,155 | 0,165 | |
VU889E | Call | 0,77 $ | 19,66% | 22,54 | 10,99% | 28,07% | 20.12.24 | 767,70 | 100,00 | 46,84% | 0,042 | 0,079 | |
VU1BYQ | Call | 0,73 $ | 13,41% | 22,36 | 14,70% | 68,81% | 21.06.24 | 767,96 | 100,00 | 92,41% | 0,006 | 0,079 | |
VM27QA | Call | 0,63 $ | -2,13% | 22,25 | 10,40% | 4,93% | 21.06.24 | 32,27 | 100,00 | 0,55% | 1,87 | 1,88 | |
VM25GE | Call | 0,75 $ | 16,51% | 22,12 | 10,57% | 17,87% | 21.03.25 | 288,89 | 100,00 | 4,63% | 0,20 | 0,21 | |
VM25F5 | Call | 0,74 $ | 14,96% | 21,75 | 10,39% | 16,31% | 21.03.25 | 233,34 | 100,00 | 3,57% | 0,25 | 0,26 | |
VU1BXB | Put | 0,67 $ | -4,10% | 21,71 | 6,58% | 0,52% | 21.06.24 | 23,79 | 100,00 | 0,38% | 2,54 | 2,55 | |
VU889C | Call | 0,69 $ | 7,19% | 21,63 | 9,96% | 11,63% | 20.12.24 | 99,46 | 100,00 | 1,61% | 0,60 | 0,61 |