Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 180 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1BXQ | Call | 0,68 $ | 4,71% | 54,00 | 8,89% | 27,73% | 21.06.24 | 474,08 | 100,00 | 7,75% | 0,121 | 0,131 | |
VU1BXC | Call | 0,69 $ | 6,24% | 50,32 | 9,36% | 35,85% | 21.06.24 | 768,25 | 100,00 | 30,38% | 0,055 | 0,079 | |
VU3ZPS | Call | 0,67 $ | 3,24% | 48,80 | 8,72% | 20,53% | 21.06.24 | 244,55 | 100,00 | 3,85% | 0,25 | 0,26 | |
VU1BX4 | Put | 0,61 $ | 6,08% | 47,68 | 10,47% | 35,11% | 21.06.24 | 645,66 | 100,00 | 11,11% | 0,081 | 0,091 | |
VU1BXN | Put | 0,62 $ | 4,53% | 45,21 | 10,03% | 27,12% | 21.06.24 | 344,77 | 100,00 | 5,95% | 0,161 | 0,171 | |
VU1BXU | Put | 0,63 $ | 2,96% | 41,84 | 9,56% | 19,63% | 21.06.24 | 189,57 | 100,00 | 3,33% | 0,30 | 0,31 | |
VU4EKM | Call | 0,66 $ | 1,62% | 40,71 | 8,85% | 13,84% | 21.06.24 | 119,00 | 100,00 | 1,92% | 0,50 | 0,51 | |
VU1BX1 | Put | 0,64 $ | 1,45% | 38,41 | 9,01% | 13,16% | 21.06.24 | 112,38 | 100,00 | 1,92% | 0,53 | 0,54 | |
VU5L1V | Call | 0,72 $ | 10,89% | 37,62 | 9,35% | 25,85% | 20.09.24 | 768,01 | 100,00 | 12,66% | 0,069 | 0,079 | |
VU1BXG | Call | 0,70 $ | 7,78% | 37,01 | 10,52% | 44,51% | 21.06.24 | 768,26 | 100,00 | 67,09% | 0,026 | 0,079 | |
VU1BX5 | Put | 0,60 $ | 7,62% | 36,76 | 11,48% | 43,65% | 21.06.24 | 768,25 | 100,00 | 53,16% | 0,037 | 0,079 | |
VU5L1W | Call | 0,71 $ | 9,32% | 36,68 | 9,23% | 22,33% | 20.09.24 | 489,45 | 100,00 | 8,13% | 0,116 | 0,126 | |
VU5L0U | Call | 0,70 $ | 7,79% | 34,62 | 9,17% | 19,04% | 20.09.24 | 309,60 | 100,00 | 5,08% | 0,191 | 0,201 | |
VU1BXT | Put | 0,65 $ | -0,14% | 34,54 | 8,32% | 7,48% | 21.06.24 | 68,15 | 100,00 | 1,18% | 0,85 | 0,86 | |
VU7N0P | Call | 0,65 $ | 0,09% | 33,33 | 9,10% | 8,97% | 21.06.24 | 66,68 | 100,00 | 1,06% | 0,93 | 0,94 | |
VU5L0R | Call | 0,69 $ | 6,25% | 32,55 | 9,04% | 15,83% | 20.09.24 | 202,27 | 100,00 | 3,23% | 0,29 | 0,30 | |
VU1BXM | Put | 0,66 $ | -1,65% | 30,18 | 7,64% | 3,54% | 21.06.24 | 43,97 | 100,00 | 0,75% | 1,34 | 1,35 | |
VU5L1R | Call | 0,73 $ | 12,43% | 29,94 | 9,96% | 29,46% | 20.09.24 | 768,03 | 100,00 | 48,10% | 0,041 | 0,079 | |
VU8885 | Call | 0,75 $ | 15,54% | 29,67 | 9,82% | 22,87% | 20.12.24 | 705,29 | 100,00 | 11,49% | 0,08 | 0,09 | |
VU1BYN | Call | 0,71 $ | 9,47% | 29,60 | 11,95% | 54,04% | 21.06.24 | 767,18 | 100,00 | 83,54% | 0,013 | 0,079 | |
VU5L0V | Call | 0,68 $ | 4,71% | 29,29 | 9,16% | 12,91% | 20.09.24 | 126,42 | 100,00 | 2,04% | 0,48 | 0,49 | |
VU5L1A | Put | 0,57 $ | 12,24% | 29,25 | 11,91% | 29,06% | 20.09.24 | 689,67 | 100,00 | 11,90% | 0,076 | 0,086 | |
VU5L1L | Put | 0,58 $ | 10,69% | 28,95 | 11,52% | 25,57% | 20.09.24 | 474,08 | 100,00 | 8,13% | 0,116 | 0,126 | |
VU8886 | Call | 0,74 $ | 13,95% | 28,87 | 9,73% | 20,64% | 20.12.24 | 497,40 | 100,00 | 8,20% | 0,115 | 0,125 | |
VU5L1M | Put | 0,59 $ | 9,15% | 28,45 | 11,11% | 22,17% | 20.09.24 | 329,79 | 100,00 | 5,62% | 0,171 | 0,181 | |
VU8883 | Call | 0,73 $ | 12,41% | 27,89 | 9,66% | 18,51% | 20.12.24 | 354,87 | 100,00 | 5,85% | 0,165 | 0,175 | |
VU5L1J | Put | 0,60 $ | 7,61% | 27,46 | 10,79% | 18,89% | 20.09.24 | 224,75 | 100,00 | 4,15% | 0,26 | 0,27 | |
VU5L0Z | Put | 0,61 $ | 6,08% | 26,99 | 10,27% | 15,70% | 20.09.24 | 164,03 | 100,00 | 2,78% | 0,36 | 0,37 | |
VU8887 | Call | 0,72 $ | 10,87% | 26,66 | 9,61% | 16,43% | 20.12.24 | 251,79 | 100,00 | 4,13% | 0,235 | 0,245 | |
VU8882 | Call | 0,76 $ | 17,09% | 26,27 | 10,17% | 25,10% | 20.12.24 | 767,78 | 100,00 | 31,65% | 0,054 | 0,079 | |
VM082D | Call | 0,64 $ | -1,45% | 26,20 | 9,77% | 5,77% | 21.06.24 | 40,45 | 100,00 | 0,65% | 1,52 | 1,53 | |
VU5L0T | Call | 0,67 $ | 3,16% | 26,06 | 9,31% | 10,27% | 20.09.24 | 82,01 | 100,00 | 1,35% | 0,73 | 0,74 | |
VU1BYK | Call | 0,72 $ | 10,96% | 25,79 | 13,25% | 62,42% | 21.06.24 | 767,54 | 100,00 | 91,14% | 0,007 | 0,079 | |
VU5L08 | Put | 0,62 $ | 4,53% | 25,76 | 9,90% | 12,67% | 20.09.24 | 114,50 | 100,00 | 1,96% | 0,50 | 0,51 | |
VU8884 | Call | 0,71 $ | 9,32% | 25,24 | 9,58% | 14,40% | 20.12.24 | 178,51 | 100,00 | 2,94% | 0,33 | 0,34 | |
VU5L1U | Call | 0,74 $ | 13,97% | 25,01 | 10,62% | 33,08% | 20.09.24 | 768,02 | 100,00 | 68,35% | 0,025 | 0,079 | |
VU1BXB | Put | 0,67 $ | -3,17% | 24,97 | 7,08% | 1,25% | 21.06.24 | 29,46 | 100,00 | 0,50% | 2,01 | 2,02 | |
VU5L07 | Put | 0,63 $ | 2,94% | 24,87 | 9,35% | 9,73% | 20.09.24 | 83,09 | 100,00 | 1,41% | 0,72 | 0,73 | |
VM6790 | Call | 0,78 $ | 20,11% | 24,58 | 10,45% | 21,93% | 21.03.25 | 632,39 | 100,00 | 10,10% | 0,087 | 0,097 | |
VM5SHP | Call | 0,77 $ | 18,53% | 24,30 | 10,31% | 20,27% | 21.03.25 | 497,73 | 100,00 | 7,87% | 0,113 | 0,123 | |
VU8881 | Call | 0,70 $ | 7,79% | 24,03 | 9,49% | 12,47% | 20.12.24 | 131,91 | 100,00 | 2,13% | 0,47 | 0,48 | |
VM7AWT | Call | 0,79 $ | 21,73% | 24,01 | 10,64% | 23,65% | 21.03.25 | 767,66 | 100,00 | 16,46% | 0,066 | 0,079 | |
VM25GD | Call | 0,76 $ | 17,01% | 23,76 | 10,23% | 18,69% | 21.03.25 | 384,13 | 100,00 | 6,37% | 0,15 | 0,16 | |
VU5L1B | Put | 0,64 $ | 1,46% | 23,66 | 8,89% | 7,26% | 20.09.24 | 61,30 | 100,00 | 1,03% | 0,98 | 0,99 | |
VU6KW5 | Call | 0,66 $ | 1,62% | 23,33 | 9,39% | 7,93% | 20.09.24 | 56,72 | 100,00 | 0,92% | 1,08 | 1,09 | |
VM25GE | Call | 0,75 $ | 15,49% | 23,17 | 10,14% | 17,13% | 21.03.25 | 297,47 | 100,00 | 4,90% | 0,197 | 0,207 | |
VU889E | Call | 0,77 $ | 18,55% | 22,69 | 10,60% | 27,24% | 20.12.24 | 768,26 | 100,00 | 51,90% | 0,038 | 0,079 | |
VM25F5 | Call | 0,74 $ | 14,02% | 22,54 | 10,05% | 15,64% | 21.03.25 | 233,25 | 100,00 | 3,70% | 0,25 | 0,26 | |
VU889C | Call | 0,69 $ | 6,24% | 22,18 | 9,58% | 10,65% | 20.12.24 | 93,37 | 100,00 | 1,54% | 0,65 | 0,66 | |
VU5L0S | Put | 0,65 $ | -0,09% | 21,98 | 8,48% | 5,04% | 20.09.24 | 44,62 | 100,00 | 0,76% | 1,33 | 1,34 |