Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 180 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1BXC | Call | 0,69 $ | 5,70% | 57,16 | 9,02% | 33,32% | 21.06.24 | 771,35 | 100,00 | 12,82% | 0,07 | 0,08 | |
| VU1BXQ | Call | 0,68 $ | 4,20% | 52,94 | 8,82% | 25,50% | 21.06.24 | 385,55 | 100,00 | 6,99% | 0,15 | 0,16 | |
| VU1BX4 | Put | 0,61 $ | 6,51% | 48,10 | 10,63% | 37,99% | 21.06.24 | 780,89 | 100,00 | 15,38% | 0,066 | 0,078 | |
| VU1BXN | Put | 0,62 $ | 4,98% | 46,48 | 10,17% | 29,84% | 21.06.24 | 422,98 | 100,00 | 6,25% | 0,133 | 0,143 | |
| VU3ZPS | Call | 0,67 $ | 2,67% | 45,55 | 8,89% | 18,35% | 21.06.24 | 184,59 | 100,00 | 3,45% | 0,32 | 0,33 | |
| VU1BXU | Put | 0,63 $ | 3,48% | 43,44 | 9,72% | 22,33% | 21.06.24 | 234,35 | 100,00 | 3,45% | 0,25 | 0,26 | |
| VU1BXG | Call | 0,70 $ | 7,25% | 40,82 | 10,15% | 42,18% | 21.06.24 | 781,08 | 100,00 | 58,97% | 0,032 | 0,078 | |
| VU1BX1 | Put | 0,64 $ | 1,95% | 40,69 | 9,06% | 15,26% | 21.06.24 | 138,47 | 100,00 | 2,04% | 0,44 | 0,45 | |
| VU4EKM | Call | 0,66 $ | 1,10% | 39,12 | 8,79% | 12,03% | 21.06.24 | 99,90 | 100,00 | 1,79% | 0,61 | 0,62 | |
| VU5L1V | Call | 0,72 $ | 10,31% | 38,10 | 9,25% | 24,69% | 20.09.24 | 684,58 | 100,00 | 11,90% | 0,08 | 0,09 | |
| VU5L1W | Call | 0,71 $ | 8,80% | 36,33 | 9,18% | 21,32% | 20.09.24 | 429,00 | 100,00 | 7,52% | 0,133 | 0,143 | |
| VU1BXT | Put | 0,65 $ | 0,43% | 36,03 | 8,63% | 9,50% | 21.06.24 | 81,25 | 100,00 | 1,23% | 0,73 | 0,74 | |
| VU5L0U | Call | 0,70 $ | 7,26% | 34,13 | 9,12% | 18,03% | 20.09.24 | 270,75 | 100,00 | 4,72% | 0,217 | 0,227 | |
| VU1BX5 | Put | 0,60 $ | 8,07% | 33,40 | 11,90% | 46,91% | 21.06.24 | 781,15 | 100,00 | 64,10% | 0,028 | 0,078 | |
| VU5L1R | Call | 0,73 $ | 11,86% | 32,58 | 9,73% | 28,31% | 20.09.24 | 780,97 | 100,00 | 38,46% | 0,048 | 0,078 | |
| VU1BYN | Call | 0,71 $ | 8,75% | 32,14 | 11,36% | 50,75% | 21.06.24 | 781,38 | 100,00 | 80,77% | 0,015 | 0,078 | |
| VU1BXM | Put | 0,66 $ | -1,14% | 31,73 | 7,93% | 4,77% | 21.06.24 | 50,77 | 100,00 | 0,78% | 1,17 | 1,18 | |
| VU5L0R | Call | 0,69 $ | 5,73% | 31,22 | 9,16% | 14,93% | 20.09.24 | 169,22 | 100,00 | 3,03% | 0,35 | 0,36 | |
| VU7N0P | Call | 0,65 $ | -0,43% | 30,64 | 9,40% | 7,87% | 21.06.24 | 55,40 | 100,00 | 1,00% | 1,08 | 1,09 | |
| VU8885 | Call | 0,75 $ | 14,91% | 29,65 | 9,74% | 22,06% | 20.12.24 | 634,69 | 100,00 | 10,75% | 0,087 | 0,097 | |
| VU5L1A | Put | 0,57 $ | 12,68% | 29,29 | 12,01% | 30,25% | 20.09.24 | 781,28 | 100,00 | 15,38% | 0,066 | 0,078 | |
| VU5L1L | Put | 0,58 $ | 11,12% | 29,27 | 11,61% | 26,70% | 20.09.24 | 539,11 | 100,00 | 8,26% | 0,102 | 0,112 | |
| VU5L1M | Put | 0,59 $ | 9,59% | 28,83 | 11,21% | 23,28% | 20.09.24 | 373,72 | 100,00 | 5,75% | 0,153 | 0,163 | |
| VU8886 | Call | 0,74 $ | 13,38% | 28,79 | 9,66% | 19,91% | 20.12.24 | 451,29 | 100,00 | 7,75% | 0,125 | 0,135 | |
| VU5L0V | Call | 0,68 $ | 4,17% | 28,56 | 9,13% | 11,97% | 20.09.24 | 110,80 | 100,00 | 1,92% | 0,55 | 0,56 | |
| VU5L1J | Put | 0,60 $ | 8,05% | 28,25 | 10,78% | 19,90% | 20.09.24 | 261,40 | 100,00 | 4,00% | 0,223 | 0,233 | |
| VU8882 | Call | 0,76 $ | 16,42% | 28,22 | 9,96% | 24,23% | 20.12.24 | 781,28 | 100,00 | 23,08% | 0,06 | 0,078 | |
| VU8883 | Call | 0,73 $ | 11,84% | 27,80 | 9,57% | 17,79% | 20.12.24 | 324,09 | 100,00 | 5,52% | 0,18 | 0,19 | |
| VU5L0Z | Put | 0,61 $ | 6,54% | 27,45 | 10,38% | 16,73% | 20.09.24 | 184,63 | 100,00 | 2,86% | 0,32 | 0,33 | |
| VU1BYK | Call | 0,72 $ | 10,34% | 27,19 | 12,76% | 59,88% | 21.06.24 | 780,92 | 100,00 | 88,46% | 0,009 | 0,078 | |
| VU1BXB | Put | 0,67 $ | -2,68% | 26,65 | 7,31% | 1,85% | 21.06.24 | 33,28 | 100,00 | 0,52% | 1,80 | 1,81 | |
| VU5L1U | Call | 0,74 $ | 13,38% | 26,64 | 10,35% | 31,89% | 20.09.24 | 781,09 | 100,00 | 64,10% | 0,028 | 0,078 | |
| VU5L08 | Put | 0,62 $ | 5,04% | 26,61 | 9,93% | 13,68% | 20.09.24 | 132,50 | 100,00 | 2,04% | 0,45 | 0,46 | |
| VU8887 | Call | 0,72 $ | 10,28% | 26,37 | 9,55% | 15,70% | 20.12.24 | 225,73 | 100,00 | 4,00% | 0,26 | 0,27 | |
| VU5L07 | Put | 0,63 $ | 3,48% | 25,66 | 9,43% | 10,69% | 20.09.24 | 95,20 | 100,00 | 1,45% | 0,63 | 0,64 | |
| VU5L0T | Call | 0,67 $ | 2,63% | 25,24 | 9,33% | 9,47% | 20.09.24 | 72,54 | 100,00 | 1,28% | 0,82 | 0,83 | |
| VM7AWT | Call | 0,79 $ | 21,02% | 24,91 | 10,48% | 22,95% | 21.03.25 | 752,32 | 100,00 | 12,66% | 0,071 | 0,081 | |
| VU8884 | Call | 0,71 $ | 8,76% | 24,85 | 9,56% | 13,74% | 20.12.24 | 160,36 | 100,00 | 2,78% | 0,37 | 0,38 | |
| VM082D | Call | 0,64 $ | -1,93% | 24,75 | 9,86% | 4,92% | 21.06.24 | 35,83 | 100,00 | 0,62% | 1,71 | 1,72 | |
| VM6790 | Call | 0,78 $ | 19,50% | 24,63 | 10,37% | 21,35% | 21.03.25 | 591,37 | 100,00 | 10,00% | 0,092 | 0,102 | |
| VM5SHP | Call | 0,77 $ | 17,97% | 24,24 | 10,25% | 19,74% | 21.03.25 | 461,45 | 100,00 | 7,87% | 0,122 | 0,132 | |
| VU5L1B | Put | 0,64 $ | 1,96% | 24,04 | 9,09% | 8,12% | 20.09.24 | 67,71 | 100,00 | 1,05% | 0,88 | 0,89 | |
| VU889E | Call | 0,77 $ | 17,97% | 23,92 | 10,40% | 26,50% | 20.12.24 | 781,12 | 100,00 | 47,44% | 0,041 | 0,078 | |
| VM25GD | Call | 0,76 $ | 16,47% | 23,71 | 10,16% | 18,18% | 21.03.25 | 358,30 | 100,00 | 6,06% | 0,16 | 0,17 | |
| VU8881 | Call | 0,70 $ | 7,23% | 23,25 | 9,57% | 11,86% | 20.12.24 | 114,98 | 100,00 | 2,00% | 0,52 | 0,53 | |
| VM25GE | Call | 0,75 $ | 14,91% | 23,09 | 10,07% | 16,57% | 21.03.25 | 275,69 | 100,00 | 4,67% | 0,211 | 0,221 | |
| VU5L1T | Call | 0,75 $ | 14,91% | 22,91 | 11,05% | 35,50% | 20.09.24 | 781,08 | 100,00 | 78,21% | 0,017 | 0,078 | |
| VU5L0S | Put | 0,65 $ | 0,41% | 22,79 | 8,56% | 5,70% | 20.09.24 | 49,94 | 100,00 | 0,78% | 1,21 | 1,22 | |
| VU6KW5 | Call | 0,66 $ | 1,10% | 22,38 | 9,47% | 7,29% | 20.09.24 | 50,36 | 100,00 | 0,88% | 1,20 | 1,21 | |
| VM25F5 | Call | 0,74 $ | 13,34% | 22,30 | 10,00% | 15,00% | 21.03.25 | 210,16 | 100,00 | 3,57% | 0,28 | 0,29 |
