Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 192 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN5JSZ | Call | 1,31 $ | 5,13% | 67,16 | 7,49% | 29,81% | 21.06.24 | 1.164,39 | 100,00 | 0,00% | 0,076 | 0,10 | |
PN4BVH | Call | 1,30 $ | 4,32% | 66,01 | 7,46% | 25,52% | 21.06.24 | 728,03 | 100,00 | 0,00% | 0,14 | 0,16 | |
PN5JS0 | Call | 1,29 $ | 3,52% | 63,55 | 7,41% | 21,37% | 21.06.24 | 465,76 | 100,00 | 0,00% | 0,24 | 0,25 | |
PN4BVK | Put | 1,18 $ | 5,31% | 59,07 | 8,55% | 30,93% | 21.06.24 | 970,71 | 100,00 | 0,00% | 0,10 | 0,12 | |
PN4BVG | Call | 1,28 $ | 2,72% | 58,05 | 7,42% | 17,52% | 21.06.24 | 291,09 | 100,00 | 0,00% | 0,39 | 0,40 | |
PN5JS9 | Put | 1,19 $ | 4,45% | 57,22 | 8,40% | 26,41% | 21.06.24 | 612,54 | 100,00 | 0,00% | 0,17 | 0,19 | |
PN4BVL | Put | 1,20 $ | 3,70% | 56,44 | 8,20% | 22,49% | 21.06.24 | 431,25 | 100,00 | 0,00% | 0,26 | 0,27 | |
PN5JTA | Put | 1,21 $ | 2,90% | 53,46 | 7,99% | 18,53% | 21.06.24 | 291,09 | 100,00 | 0,00% | 0,39 | 0,40 | |
PN5JS1 | Call | 1,27 $ | 1,92% | 52,84 | 7,40% | 13,96% | 21.06.24 | 190,88 | 100,00 | 0,00% | 0,60 | 0,61 | |
PN8740 | Put | 1,17 $ | 6,11% | 51,51 | 8,98% | 35,45% | 21.06.24 | 1.164,49 | 100,00 | 0,00% | 0,059 | 0,10 | |
PN4BVM | Put | 1,22 $ | 2,10% | 50,31 | 7,78% | 14,83% | 21.06.24 | 200,76 | 100,00 | 0,00% | 0,57 | 0,58 | |
PN4BVF | Call | 1,26 $ | 1,11% | 47,62 | 7,40% | 10,80% | 21.06.24 | 129,38 | 100,00 | 0,00% | 0,89 | 0,90 | |
PN5JTB | Put | 1,23 $ | 1,29% | 46,78 | 7,57% | 11,43% | 21.06.24 | 140,28 | 100,00 | 0,00% | 0,82 | 0,83 | |
PN6WA8 | Call | 1,35 $ | 8,33% | 44,11 | 7,76% | 20,00% | 20.09.24 | 728,04 | 100,00 | 0,00% | 0,14 | 0,16 | |
PN4BVN | Put | 1,24 $ | 0,49% | 42,69 | 7,44% | 8,55% | 21.06.24 | 99,52 | 100,00 | 0,00% | 1,16 | 1,17 | |
PN6WA9 | Call | 1,34 $ | 7,53% | 42,62 | 7,77% | 18,22% | 20.09.24 | 529,48 | 100,00 | 0,00% | 0,20 | 0,22 | |
PN4BVE | Call | 1,25 $ | 0,31% | 42,00 | 7,51% | 8,17% | 21.06.24 | 89,57 | 100,00 | 0,00% | 1,29 | 1,30 | |
PZ1U6F | Call | 1,33 $ | 6,71% | 41,44 | 7,70% | 16,44% | 20.09.24 | 401,72 | 100,00 | 0,00% | 0,27 | 0,29 | |
PN6WBB | Call | 1,32 $ | 5,92% | 40,31 | 7,67% | 14,76% | 20.09.24 | 306,54 | 100,00 | 0,00% | 0,37 | 0,38 | |
PN4BVQ | Put | 1,25 $ | -0,31% | 39,02 | 7,24% | 6,02% | 21.06.24 | 73,23 | 100,00 | 0,00% | 1,58 | 1,59 | |
PZ1JF9 | Call | 1,31 $ | 5,12% | 38,52 | 7,63% | 13,11% | 20.09.24 | 232,98 | 100,00 | 0,00% | 0,49 | 0,50 | |
PN4BVD | Call | 1,24 $ | -0,49% | 36,84 | 7,65% | 6,04% | 21.06.24 | 64,69 | 100,00 | 0,00% | 1,79 | 1,80 | |
PN6WBC | Call | 1,30 $ | 4,33% | 36,66 | 7,59% | 11,55% | 20.09.24 | 179,13 | 100,00 | 0,00% | 0,64 | 0,65 | |
PN4BVR | Put | 1,26 $ | -1,11% | 34,81 | 7,15% | 4,09% | 21.06.24 | 54,65 | 100,00 | 0,00% | 2,12 | 2,13 | |
PN874M | Call | 1,29 $ | 3,50% | 34,64 | 7,56% | 9,98% | 20.09.24 | 137,02 | 100,00 | 0,00% | 0,84 | 0,85 | |
PN8741 | Put | 1,14 $ | 8,54% | 34,60 | 9,45% | 20,63% | 20.09.24 | 506,39 | 100,00 | 0,00% | 0,21 | 0,23 | |
PN8742 | Put | 1,15 $ | 7,72% | 34,21 | 9,25% | 18,81% | 20.09.24 | 401,55 | 100,00 | 0,00% | 0,27 | 0,29 | |
PN8743 | Put | 1,16 $ | 6,93% | 33,80 | 9,05% | 17,10% | 20.09.24 | 323,62 | 100,00 | 0,00% | 0,34 | 0,36 | |
PN8744 | Put | 1,17 $ | 6,13% | 33,41 | 8,88% | 15,39% | 20.09.24 | 258,80 | 100,00 | 0,00% | 0,44 | 0,45 | |
PN8JYE | Put | 1,18 $ | 5,31% | 32,77 | 8,65% | 13,68% | 20.09.24 | 208,00 | 100,00 | 0,00% | 0,55 | 0,56 | |
PN6WBE | Call | 1,28 $ | 2,72% | 32,53 | 7,57% | 8,63% | 20.09.24 | 106,82 | 100,00 | 0,00% | 1,08 | 1,09 | |
PN5JS2 | Call | 1,23 $ | -1,30% | 32,37 | 7,76% | 4,31% | 21.06.24 | 48,72 | 100,00 | 0,00% | 2,38 | 2,39 | |
PN8745 | Put | 1,19 $ | 4,53% | 31,80 | 8,49% | 12,11% | 20.09.24 | 166,37 | 100,00 | 0,00% | 0,69 | 0,70 | |
PN6WBN | Call | 1,36 $ | 9,21% | 31,08 | 8,19% | 13,98% | 20.12.24 | 298,32 | 100,00 | 0,00% | 0,37 | 0,39 | |
PN5JTC | Put | 1,27 $ | -1,89% | 30,88 | 7,10% | 2,69% | 21.06.24 | 42,34 | 100,00 | 0,00% | 2,74 | 2,75 | |
PN6WB7 | Put | 1,20 $ | 3,71% | 30,70 | 8,32% | 10,54% | 20.09.24 | 132,32 | 100,00 | 0,00% | 0,87 | 0,88 | |
PN6WBQ | Call | 1,35 $ | 8,33% | 30,53 | 8,13% | 12,80% | 20.12.24 | 242,68 | 100,00 | 0,00% | 0,47 | 0,48 | |
PN874N | Call | 1,27 $ | 1,91% | 30,25 | 7,62% | 7,35% | 20.09.24 | 83,18 | 100,00 | 0,00% | 1,39 | 1,40 | |
PN8746 | Put | 1,21 $ | 2,90% | 29,83 | 8,09% | 9,03% | 20.09.24 | 107,81 | 100,00 | 0,00% | 1,07 | 1,08 | |
PN6WBR | Call | 1,34 $ | 7,53% | 29,71 | 8,07% | 11,75% | 20.12.24 | 200,77 | 100,00 | 0,00% | 0,57 | 0,58 | |
PN6WB8 | Put | 1,22 $ | 2,10% | 28,69 | 7,92% | 7,66% | 20.09.24 | 87,55 | 100,00 | 0,00% | 1,32 | 1,33 | |
PC2N2R | Call | 1,33 $ | 6,71% | 28,68 | 8,03% | 10,72% | 20.12.24 | 164,02 | 100,00 | 0,00% | 0,70 | 0,71 | |
PN4BVC | Call | 1,22 $ | -2,10% | 28,23 | 7,98% | 3,10% | 21.06.24 | 37,92 | 100,00 | 0,00% | 3,06 | 3,07 | |
PN6WBF | Call | 1,26 $ | 1,11% | 28,14 | 7,65% | 6,19% | 20.09.24 | 66,16 | 100,00 | 0,00% | 1,75 | 1,76 | |
PN6WBU | Call | 1,32 $ | 5,94% | 27,62 | 8,01% | 9,77% | 20.12.24 | 135,39 | 100,00 | 0,00% | 0,85 | 0,86 | |
PN8747 | Put | 1,23 $ | 1,29% | 27,37 | 7,76% | 6,38% | 20.09.24 | 71,00 | 100,00 | 0,00% | 1,63 | 1,64 | |
PN4BVT | Put | 1,28 $ | -2,72% | 27,35 | 6,93% | 1,54% | 21.06.24 | 33,45 | 100,00 | 0,00% | 3,47 | 3,48 | |
PC2N2S | Call | 1,31 $ | 5,13% | 26,56 | 7,99% | 8,82% | 20.12.24 | 111,94 | 100,00 | 0,00% | 1,03 | 1,04 | |
PN6WB9 | Put | 1,24 $ | 0,50% | 26,02 | 7,62% | 5,23% | 20.09.24 | 58,22 | 100,00 | 0,00% | 1,99 | 2,00 | |
PN6WBG | Call | 1,25 $ | 0,31% | 25,87 | 7,76% | 5,20% | 20.09.24 | 52,93 | 100,00 | 0,00% | 2,19 | 2,20 |