Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 384 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DB | DH2VYY | Call | 1,29 $ | 3,08% | 86,61 | 8,34% | 41,77% | 17.05.24 | 898,08 | 100,00 | 20,00% | 0,10 | 0,12 |
DB | DH2VYF | Put | 1,21 $ | 3,33% | 85,55 | 8,53% | 44,69% | 17.05.24 | 1.167,79 | 100,00 | 14,29% | 0,09 | 0,11 |
DB | DH2VYX | Call | 1,285 $ | 2,65% | 83,84 | 8,27% | 36,68% | 17.05.24 | 648,81 | 100,00 | 15,38% | 0,15 | 0,17 |
DB | DH2VYZ | Call | 1,295 $ | 3,44% | 81,50 | 8,19% | 46,06% | 17.05.24 | 1.168,01 | 100,00 | 45,00% | 0,055 | 0,10 |
DB | DH2VYE | Put | 1,215 $ | 2,91% | 79,73 | 8,78% | 39,82% | 17.05.24 | 729,69 | 100,00 | 10,00% | 0,14 | 0,16 |
DB | DH2VYV | Call | 1,275 $ | 1,86% | 79,57 | 7,93% | 27,67% | 17.05.24 | 389,26 | 100,00 | 8,00% | 0,29 | 0,31 |
DB | DH2VYW | Call | 1,28 $ | 2,26% | 79,22 | 8,32% | 32,33% | 17.05.24 | 467,12 | 100,00 | 10,53% | 0,23 | 0,25 |
DB | DH2VYD | Put | 1,22 $ | 2,51% | 76,31 | 8,77% | 35,27% | 17.05.24 | 530,68 | 100,00 | 7,41% | 0,19 | 0,21 |
DB | DH2VYU | Call | 1,27 $ | 1,46% | 75,23 | 7,88% | 23,57% | 17.05.24 | 291,95 | 100,00 | 6,06% | 0,37 | 0,39 |
DB | DH2VYC | Put | 1,225 $ | 2,10% | 73,58 | 8,64% | 30,75% | 17.05.24 | 402,56 | 100,00 | 5,88% | 0,25 | 0,27 |
DB | DH2VYT | Call | 1,265 $ | 1,09% | 72,58 | 7,69% | 19,80% | 17.05.24 | 233,50 | 100,00 | 4,76% | 0,47 | 0,49 |
DB | DH2VYB | Put | 1,23 $ | 1,74% | 71,93 | 8,42% | 26,71% | 17.05.24 | 324,39 | 100,00 | 4,65% | 0,34 | 0,36 |
DB | DH2VYS | Call | 1,26 $ | 0,71% | 70,89 | 7,38% | 16,05% | 17.05.24 | 191,36 | 100,00 | 3,85% | 0,59 | 0,61 |
DB | DH2VYG | Put | 1,205 $ | 3,71% | 70,73 | 8,90% | 49,59% | 17.05.24 | 1.167,50 | 100,00 | 55,00% | 0,045 | 0,10 |
DB | DH2VYA | Put | 1,235 $ | 1,30% | 69,82 | 8,15% | 22,21% | 17.05.24 | 253,79 | 100,00 | 3,77% | 0,43 | 0,45 |
DB | DH2VY9 | Put | 1,24 $ | 0,96% | 69,64 | 7,75% | 18,53% | 17.05.24 | 216,30 | 100,00 | 3,08% | 0,53 | 0,55 |
DB | DH2VYR | Call | 1,255 $ | 0,29% | 67,66 | 7,12% | 12,46% | 17.05.24 | 151,61 | 100,00 | 3,12% | 0,75 | 0,77 |
DB | DH2VY8 | Put | 1,245 $ | 0,51% | 67,13 | 7,40% | 14,34% | 17.05.24 | 169,19 | 100,00 | 2,50% | 0,65 | 0,67 |
DB | DH2VZ0 | Call | 1,30 $ | 3,84% | 66,17 | 8,52% | 51,28% | 17.05.24 | 1.168,01 | 100,00 | 70,00% | 0,03 | 0,10 |
DB | DH2VY7 | Put | 1,25 $ | 0,11% | 65,68 | 6,96% | 10,79% | 17.05.24 | 138,98 | 100,00 | 1,94% | 0,81 | 0,83 |
DB | DH25RB | Call | 1,32 $ | 5,48% | 64,12 | 7,94% | 32,34% | 21.06.24 | 1.167,57 | 100,00 | 20,00% | 0,08 | 0,10 |
DB | DH250U | Call | 1,315 $ | 5,09% | 63,81 | 8,03% | 30,21% | 21.06.24 | 898,07 | 100,00 | 20,00% | 0,12 | 0,14 |
DB | DH2VYQ | Call | 1,25 $ | -0,11% | 61,67 | 7,14% | 9,73% | 17.05.24 | 116,75 | 100,00 | 2,47% | 0,96 | 0,98 |
DB | DH25RA | Call | 1,31 $ | 4,69% | 60,48 | 8,22% | 28,13% | 21.06.24 | 648,61 | 100,00 | 14,29% | 0,17 | 0,19 |
DB | DH25QL | Put | 1,255 $ | -0,29% | 59,41 | 7,01% | 8,37% | 17.05.24 | 107,11 | 100,00 | 1,52% | 1,06 | 1,08 |
DB | DH2VY6 | Put | 1,255 $ | -0,29% | 59,40 | 7,01% | 8,37% | 17.05.24 | 107,10 | 100,00 | 1,52% | 1,06 | 1,08 |
DB | DH2VYH | Put | 1,20 $ | 4,11% | 58,42 | 9,31% | 54,82% | 17.05.24 | 1.167,50 | 100,00 | 75,00% | 0,025 | 0,10 |
DB | DH25R9 | Call | 1,305 $ | 4,28% | 58,33 | 8,26% | 26,02% | 21.06.24 | 507,64 | 100,00 | 10,53% | 0,21 | 0,23 |
DB | DH25RC | Call | 1,325 $ | 5,88% | 56,35 | 8,18% | 34,66% | 21.06.24 | 1.167,57 | 100,00 | 45,00% | 0,055 | 0,10 |
DB | DH250E | Call | 1,335 $ | 6,68% | 56,15 | 7,89% | 27,25% | 19.07.24 | 1.061,42 | 100,00 | 20,00% | 0,09 | 0,11 |
DB | DH25R8 | Call | 1,30 $ | 3,88% | 56,09 | 8,30% | 24,00% | 21.06.24 | 402,61 | 100,00 | 8,33% | 0,27 | 0,29 |
DB | DH2VZ1 | Call | 1,305 $ | 4,28% | 54,92 | 8,97% | 57,10% | 17.05.24 | 1.167,50 | 100,00 | 85,00% | 0,015 | 0,10 |
DB | DH2509 | Call | 1,33 $ | 6,28% | 54,75 | 7,96% | 25,74% | 19.07.24 | 833,98 | 100,00 | 16,67% | 0,12 | 0,14 |
DB | DH2VYP | Call | 1,245 $ | -0,51% | 54,74 | 7,37% | 7,75% | 17.05.24 | 90,50 | 100,00 | 1,90% | 1,27 | 1,29 |
DB | DH25R7 | Call | 1,295 $ | 3,48% | 54,64 | 8,24% | 21,98% | 21.06.24 | 333,59 | 100,00 | 6,45% | 0,34 | 0,36 |
DB | DH25QK | Put | 1,26 $ | -0,69% | 52,49 | 7,25% | 6,62% | 17.05.24 | 83,39 | 100,00 | 1,20% | 1,38 | 1,40 |
DB | DH25R6 | Call | 1,29 $ | 3,04% | 52,31 | 8,25% | 19,84% | 21.06.24 | 265,47 | 100,00 | 5,41% | 0,41 | 0,43 |
DB | DH250F | Call | 1,34 $ | 7,08% | 52,07 | 7,95% | 28,82% | 19.07.24 | 1.167,57 | 100,00 | 35,00% | 0,065 | 0,10 |
DB | DH25R5 | Call | 1,285 $ | 2,65% | 50,90 | 8,17% | 17,99% | 21.06.24 | 224,60 | 100,00 | 4,44% | 0,49 | 0,51 |
DB | DH25S9 | Call | 1,32 $ | 5,48% | 50,66 | 8,17% | 22,84% | 19.07.24 | 507,64 | 100,00 | 10,53% | 0,21 | 0,23 |
DB | DH2VYJ | Put | 1,195 $ | 4,53% | 49,93 | 9,84% | 60,35% | 17.05.24 | 1.167,79 | 100,00 | 90,00% | 0,01 | 0,10 |
DB | DH25R4 | Call | 1,28 $ | 2,24% | 49,79 | 8,03% | 16,05% | 21.06.24 | 191,49 | 100,00 | 3,77% | 0,59 | 0,61 |
DB | DH25RD | Call | 1,33 $ | 6,25% | 49,19 | 8,35% | 36,79% | 21.06.24 | 1.167,93 | 100,00 | 70,00% | 0,03 | 0,10 |
DB | DH25T3 | Call | 1,355 $ | 8,28% | 48,79 | 8,14% | 25,77% | 16.08.24 | 1.061,36 | 100,00 | 20,00% | 0,08 | 0,10 |
DB | DH25QY | Put | 1,205 $ | 3,70% | 48,58 | 9,13% | 23,35% | 21.06.24 | 315,54 | 100,00 | 4,76% | 0,33 | 0,35 |
DB | DH25T2 | Call | 1,35 $ | 7,83% | 48,56 | 8,08% | 24,43% | 16.08.24 | 898,52 | 100,00 | 18,18% | 0,11 | 0,13 |
DB | DH25R3 | Call | 1,275 $ | 1,86% | 48,49 | 7,92% | 14,34% | 21.06.24 | 164,49 | 100,00 | 3,23% | 0,67 | 0,69 |
DB | DH25T1 | Call | 1,345 $ | 7,48% | 48,10 | 8,06% | 23,40% | 16.08.24 | 778,38 | 100,00 | 15,38% | 0,13 | 0,15 |
DB | DH25R2 | Call | 1,27 $ | 1,49% | 48,01 | 7,69% | 12,65% | 21.06.24 | 145,94 | 100,00 | 2,78% | 0,78 | 0,80 |
DB | DH25S8 | Call | 1,315 $ | 5,06% | 47,97 | 8,34% | 21,37% | 19.07.24 | 389,29 | 100,00 | 8,33% | 0,26 | 0,28 |