Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC40A4 | Put | 440,00 $ | 5,78% | 400,00 $ | -3,84% | 924,77% | 19.06.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
HC7GX0 | Put | 500,00 $ | 19,74% | 450,00 $ | 7,76% | 521,16% | 19.06.24 | 0,10 | 0,43% | 2,31 | 2,32 | |
HC9CWT | Put | 500,00 $ | 20,08% | 450,00 $ | 8,07% | 234,67% | 18.09.24 | 0,10 | 0,44% | 2,27 | 2,28 | |
HC7KRQ | Put | 500,00 $ | 19,96% | 450,00 $ | 7,96% | 154,83% | 18.12.24 | 0,10 | 0,44% | 2,24 | 2,25 | |
HD4KB4 | Put | 550,00 $ | 31,66% | 500,00 $ | 19,69% | 149,65% | 19.06.24 | 0,10 | 0,27% | 3,65 | 3,66 | |
HD4KB7 | Put | 500,00 $ | 19,86% | 450,00 $ | 7,87% | 110,65% | 19.03.25 | 0,10 | 0,44% | 2,28 | 2,29 | |
HD4KB5 | Put | 550,00 $ | 31,71% | 500,00 $ | 19,74% | 107,88% | 18.09.24 | 0,10 | 0,32% | 3,16 | 3,17 | |
HD4KB9 | Put | 500,00 $ | 20,05% | 450,00 $ | 8,04% | 89,63% | 18.06.25 | 0,10 | 0,44% | 2,24 | 2,25 | |
HD4KB6 | Put | 550,00 $ | 31,65% | 500,00 $ | 19,68% | 87,24% | 18.12.24 | 0,10 | 0,34% | 2,93 | 2,94 | |
HD4KB8 | Put | 550,00 $ | 31,55% | 500,00 $ | 19,59% | 71,84% | 19.03.25 | 0,10 | 0,36% | 2,79 | 2,80 | |
HC4P9X | Call | 280,00 $ | -32,98% | 305,00 $ | -27,00% | 63,35% | 19.06.24 | 0,10 | -10,53% | 2,31 | 2,09 | |
HD4KBA | Put | 550,00 $ | 32,05% | 500,00 $ | 20,04% | 61,91% | 18.06.25 | 0,10 | 0,37% | 2,67 | 2,68 | |
HC9YKL | Put | 600,00 $ | 43,70% | 550,00 $ | 31,73% | 51,48% | 18.09.24 | 0,10 | 0,26% | 3,79 | 3,80 | |
HC93WR | Put | 600,00 $ | 44,07% | 550,00 $ | 32,07% | 50,43% | 18.12.24 | 0,10 | 0,29% | 3,46 | 3,47 | |
HC93WP | Put | 600,00 $ | 43,83% | 550,00 $ | 31,85% | 44,17% | 19.06.24 | 0,10 | 0,23% | 4,32 | 4,33 | |
HD4K2C | Call | 400,00 $ | -4,22% | 450,00 $ | 7,75% | -38,17% | 18.06.25 | 0,10 | 0,33% | 3,00 | 3,01 | |
HD4K26 | Call | 400,00 $ | -3,78% | 450,00 $ | 8,25% | -55,92% | 19.03.25 | 0,10 | 0,32% | 3,09 | 3,10 | |
HC7Q28 | Call | 400,00 $ | -4,03% | 450,00 $ | 7,96% | -73,12% | 18.12.24 | 0,10 | 0,31% | 3,17 | 3,18 | |
HD4K2D | Call | 425,00 $ | 2,03% | 475,00 $ | 14,03% | -84,43% | 18.06.25 | 0,10 | 0,36% | 2,76 | 2,77 | |
HD4K2E | Call | 450,00 $ | 7,85% | 500,00 $ | 19,83% | -84,43% | 18.06.25 | 0,10 | 0,39% | 2,54 | 2,55 | |
HD4K2F | Call | 475,00 $ | 13,69% | 525,00 $ | 25,66% | -84,43% | 18.06.25 | 0,10 | 0,43% | 2,30 | 2,31 | |
HD4K2G | Call | 500,00 $ | 19,74% | 550,00 $ | 31,71% | -84,43% | 18.06.25 | 0,10 | 0,48% | 2,06 | 2,07 | |
HD4K2H | Call | 525,00 $ | 25,73% | 575,00 $ | 37,70% | -84,43% | 18.06.25 | 0,10 | 0,54% | 1,83 | 1,84 | |
HD4K27 | Call | 425,00 $ | 1,78% | 475,00 $ | 13,75% | -106,94% | 19.03.25 | 0,10 | 0,35% | 2,82 | 2,83 | |
HD4K28 | Call | 450,00 $ | 7,94% | 500,00 $ | 19,93% | -106,94% | 19.03.25 | 0,10 | 0,39% | 2,55 | 2,56 | |
HD4K29 | Call | 475,00 $ | 13,94% | 525,00 $ | 25,93% | -106,94% | 19.03.25 | 0,10 | 0,43% | 2,27 | 2,28 | |
HD4K2A | Call | 500,00 $ | 19,74% | 550,00 $ | 31,71% | -106,94% | 19.03.25 | 0,10 | 0,50% | 2,01 | 2,02 | |
HD4K2B | Call | 525,00 $ | 25,80% | 575,00 $ | 37,79% | -106,94% | 19.03.25 | 0,10 | 0,56% | 1,75 | 1,76 | |
HD4K1Z | Call | 400,00 $ | -4,05% | 450,00 $ | 7,94% | -123,60% | 18.09.24 | 0,10 | 0,29% | 3,43 | 3,44 | |
HD0UM7 | Call | 700,00 $ | 68,07% | 750,00 $ | 80,07% | -144,66% | 18.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
HC7KRM | Call | 450,00 $ | 8,06% | 500,00 $ | 20,07% | -144,66% | 18.12.24 | 0,10 | 0,39% | 2,53 | 2,54 | |
HC7KRN | Call | 500,00 $ | 20,07% | 550,00 $ | 32,07% | -144,66% | 18.12.24 | 0,10 | 0,53% | 1,88 | 1,89 | |
HC7KRP | Call | 550,00 $ | 31,96% | 600,00 $ | 43,95% | -144,66% | 18.12.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
HC83KW | Call | 600,00 $ | 44,04% | 650,00 $ | 56,04% | -144,66% | 18.12.24 | 0,10 | 1,15% | 0,87 | 0,88 | |
HC93WQ | Call | 650,00 $ | 56,14% | 700,00 $ | 68,15% | -144,66% | 18.12.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
HD4K23 | Call | 425,00 $ | 2,07% | 475,00 $ | 14,08% | -144,66% | 18.12.24 | 0,10 | 0,34% | 2,90 | 2,91 | |
HD4K24 | Call | 475,00 $ | 14,04% | 525,00 $ | 26,04% | -144,66% | 18.12.24 | 0,10 | 0,44% | 2,25 | 2,26 | |
HD4K25 | Call | 525,00 $ | 25,73% | 575,00 $ | 37,70% | -144,66% | 18.12.24 | 0,10 | 0,61% | 1,64 | 1,65 | |
HC9YKK | Call | 650,00 $ | 56,13% | 700,00 $ | 68,14% | -228,75% | 18.09.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
HD4K20 | Call | 425,00 $ | 2,03% | 475,00 $ | 14,03% | -228,75% | 18.09.24 | 0,10 | 0,33% | 3,03 | 3,04 | |
HD4K21 | Call | 475,00 $ | 13,93% | 525,00 $ | 25,92% | -228,75% | 18.09.24 | 0,10 | 0,46% | 2,19 | 2,20 | |
HD4K22 | Call | 525,00 $ | 26,04% | 575,00 $ | 38,05% | -228,75% | 18.09.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
HC9CWP | Call | 450,00 $ | 8,10% | 500,00 $ | 20,12% | -228,75% | 18.09.24 | 0,10 | 0,39% | 2,55 | 2,56 | |
HC9CWQ | Call | 500,00 $ | 19,81% | 550,00 $ | 31,79% | -228,75% | 18.09.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
HC9CWR | Call | 550,00 $ | 31,93% | 600,00 $ | 43,92% | -228,75% | 18.09.24 | 0,10 | 0,96% | 1,02 | 1,03 | |
HC9CWS | Call | 600,00 $ | 44,14% | 650,00 $ | 56,15% | -228,75% | 18.09.24 | 0,10 | 1,69% | 0,59 | 0,60 | |
HC3UTD | Call | 400,00 $ | -4,23% | 440,00 $ | 5,35% | -247,48% | 19.06.24 | 0,10 | 0,32% | 3,10 | 3,11 | |
HC45FE | Call | 420,00 $ | 1,02% | 470,00 $ | 13,05% | -530,43% | 19.06.24 | 1,00 | 0,30% | 33,31 | 33,41 | |
HC71Q7 | Call | 450,00 $ | 7,96% | 500,00 $ | 19,96% | -530,43% | 19.06.24 | 0,10 | 0,40% | 2,55 | 2,56 | |
HC7452 | Call | 500,00 $ | 19,85% | 550,00 $ | 31,84% | -530,43% | 19.06.24 | 0,10 | 0,79% | 1,27 | 1,28 |