Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9AF4 | Put | 250,00 $ | -5,20% | 50,40 | 0,01% | -18,97% | 19.06.24 | 50,40 | 0,10 | 16,28% | 0,36 | 0,43 | |
HD3KFH | Put | 250,00 $ | -5,20% | 23,10 | 0,01% | -2,08% | 18.09.24 | 23,10 | 0,10 | 7,37% | 0,87 | 0,94 | |
HD3BJB | Call | 310,00 $ | 30,45% | 10,05 | 45,13% | 185,05% | 19.06.24 | 110,88 | 0,10 | 35,00% | 0,12 | 0,19 | |
HC3JAE | Call | 300,00 $ | 26,24% | 9,58 | 47,67% | 163,40% | 19.06.24 | 69,30 | 0,10 | 21,88% | 0,25 | 0,32 | |
HD3KFG | Call | 290,00 $ | 22,04% | 8,61 | 51,40% | 143,96% | 19.06.24 | 42,64 | 0,10 | 13,46% | 0,45 | 0,52 | |
HC3Q31 | Put | 200,00 $ | 15,83% | 8,48 | 30,70% | 98,79% | 19.06.24 | 110,87 | 0,10 | 99,50% | 0,001 | 0,20 | |
HC3JAS | Put | 200,00 $ | 15,84% | 7,70 | 23,57% | 24,28% | 15.01.25 | 45,26 | 0,10 | 14,58% | 0,42 | 0,49 | |
HC3JAF | Call | 320,00 $ | 34,67% | 7,69 | 45,17% | 209,70% | 19.06.24 | 116,71 | 0,10 | 77,78% | 0,04 | 0,18 | |
HD4WEJ | Call | 330,00 $ | 38,86% | 7,69 | 40,12% | 96,95% | 18.09.24 | 59,94 | 0,10 | 19,44% | 0,29 | 0,36 | |
HD21R6 | Put | 300,00 $ | -26,46% | 7,66 | 0,01% | -79,14% | 19.06.24 | 7,66 | 0,10 | 2,45% | 2,78 | 2,85 | |
HC3JAM | Put | 200,00 $ | 15,83% | 7,52 | 23,44% | 26,71% | 18.12.24 | 47,18 | 0,10 | 30,43% | 0,32 | 0,46 | |
HC3Q30 | Call | 280,00 $ | 18,29% | 7,36 | 57,30% | 130,13% | 19.06.24 | 26,61 | 0,10 | 8,43% | 0,76 | 0,83 | |
HD0BJR | Call | 320,00 $ | 34,65% | 7,30 | 41,41% | 88,29% | 18.09.24 | 44,35 | 0,10 | 14,00% | 0,43 | 0,50 | |
HC3JAG | Call | 350,00 $ | 47,29% | 7,20 | 47,81% | 281,70% | 19.06.24 | 233,41 | 0,10 | 98,95% | 0,001 | 0,095 | |
HC8K86 | Call | 340,00 $ | 43,08% | 6,95 | 47,30% | 257,79% | 19.06.24 | 170,57 | 0,10 | 99,23% | 0,001 | 0,13 | |
HD03KT | Put | 300,00 $ | -26,26% | 6,78 | 0,01% | -27,54% | 18.09.24 | 6,78 | 0,10 | 2,16% | 3,17 | 3,24 | |
HD03KR | Call | 350,00 $ | 47,28% | 6,74 | 38,90% | 115,90% | 18.09.24 | 85,29 | 0,10 | 53,85% | 0,12 | 0,26 | |
HC3JAL | Call | 350,00 $ | 47,28% | 6,67 | 37,55% | 73,36% | 18.12.24 | 49,28 | 0,10 | 15,56% | 0,38 | 0,45 | |
HD03KQ | Call | 300,00 $ | 26,24% | 6,34 | 44,66% | 72,36% | 18.09.24 | 24,92 | 0,10 | 7,78% | 0,83 | 0,90 | |
HD3TNW | Call | 270,00 $ | 13,61% | 6,31 | 62,94% | 113,90% | 19.06.24 | 17,60 | 0,10 | 5,51% | 1,21 | 1,28 | |
HC3JAQ | Call | 350,00 $ | 47,28% | 6,21 | 38,22% | 67,00% | 15.01.25 | 39,60 | 0,10 | 12,50% | 0,49 | 0,56 | |
HD1H7E | Put | 300,00 $ | -26,46% | 6,13 | 0,01% | -15,11% | 18.12.24 | 6,13 | 0,10 | 1,95% | 3,51 | 3,58 | |
HC8S6V | Call | 380,00 $ | 59,92% | 6,01 | 36,94% | 91,16% | 18.12.24 | 73,91 | 0,10 | 48,28% | 0,15 | 0,29 | |
HD1QYZ | Call | 400,00 $ | 68,98% | 5,96 | 36,37% | 103,98% | 18.12.24 | 110,45 | 0,10 | 60,50% | 0,079 | 0,20 | |
HD1H7F | Put | 300,00 $ | -26,73% | 5,92 | 0,01% | -13,25% | 15.01.25 | 5,92 | 0,10 | 1,89% | 3,65 | 3,72 | |
HC8S6W | Call | 380,00 $ | 60,18% | 5,88 | 37,19% | 83,15% | 15.01.25 | 61,49 | 0,10 | 40,00% | 0,21 | 0,35 | |
HC7L5W | Put | 200,00 $ | 15,83% | 5,85 | 23,46% | 16,65% | 18.06.25 | 28,07 | 0,10 | 8,97% | 0,71 | 0,78 | |
HD43P7 | Call | 380,00 $ | 59,90% | 5,78 | 36,89% | 67,76% | 19.03.25 | 46,20 | 0,10 | 22,92% | 0,37 | 0,48 | |
HC8K87 | Call | 400,00 $ | 68,61% | 5,75 | 35,00% | 60,63% | 18.06.25 | 49,19 | 0,10 | 15,56% | 0,38 | 0,45 | |
HC4Z5D | Call | 320,00 $ | 34,71% | 5,75 | 40,56% | 57,68% | 18.12.24 | 24,63 | 0,10 | 7,78% | 0,83 | 0,90 | |
HC3JAR | Call | 400,00 $ | 68,33% | 5,68 | 35,97% | 93,44% | 15.01.25 | 88,70 | 0,10 | 58,33% | 0,10 | 0,24 | |
HD43P8 | Put | 300,00 $ | -26,46% | 5,62 | 0,01% | -9,46% | 19.03.25 | 5,62 | 0,10 | 2,80% | 3,82 | 3,93 | |
HD03KS | Call | 380,00 $ | 59,92% | 5,47 | 39,11% | 145,16% | 18.09.24 | 130,44 | 0,10 | 92,35% | 0,013 | 0,17 | |
HD43P6 | Call | 350,00 $ | 47,28% | 5,38 | 38,27% | 55,50% | 19.03.25 | 28,07 | 0,10 | 12,99% | 0,67 | 0,77 | |
HD21R5 | Call | 380,00 $ | 59,92% | 5,33 | 61,91% | 358,49% | 19.06.24 | 123,19 | 0,10 | 99,44% | 0,001 | 0,18 | |
HC6EJQ | Call | 320,00 $ | 34,86% | 5,30 | 41,50% | 53,40% | 15.01.25 | 20,69 | 0,10 | 6,54% | 1,00 | 1,07 | |
HD1QZ1 | Put | 300,00 $ | -26,73% | 5,28 | 0,01% | -6,70% | 18.06.25 | 5,28 | 0,10 | 1,68% | 4,09 | 4,16 | |
HD4WEG | Call | 260,00 $ | 9,41% | 5,27 | 71,55% | 104,50% | 19.06.24 | 12,05 | 0,10 | 3,78% | 1,77 | 1,84 | |
HD03KP | Call | 280,00 $ | 17,82% | 5,20 | 50,13% | 59,46% | 18.09.24 | 14,22 | 0,10 | 4,46% | 1,49 | 1,56 | |
HC3JAK | Call | 300,00 $ | 26,29% | 5,03 | 43,49% | 48,51% | 18.12.24 | 15,83 | 0,10 | 5,00% | 1,33 | 1,40 | |
HD21R7 | Call | 420,00 $ | 77,04% | 4,90 | 38,03% | 105,23% | 15.01.25 | 85,14 | 0,10 | 76,15% | 0,062 | 0,26 | |
HC7L5V | Call | 350,00 $ | 47,51% | 4,86 | 38,07% | 44,84% | 18.06.25 | 21,09 | 0,10 | 6,67% | 0,97 | 1,04 | |
HD1QZ2 | Put | 300,00 $ | -26,73% | 4,85 | 0,01% | -3,69% | 17.12.25 | 4,85 | 0,10 | 1,55% | 4,45 | 4,52 | |
HD1H7K | Call | 450,00 $ | 89,37% | 4,82 | 33,27% | 54,99% | 17.12.25 | 47,18 | 0,10 | 29,79% | 0,33 | 0,47 | |
HD28NF | Put | 300,00 $ | -26,73% | 4,81 | 0,01% | -3,42% | 14.01.26 | 4,81 | 0,10 | 1,53% | 4,50 | 4,57 | |
HD2FAR | Call | 420,00 $ | 76,75% | 4,80 | 38,45% | 115,73% | 18.12.24 | 96,41 | 0,10 | 83,04% | 0,039 | 0,23 | |
HD1H7J | Call | 400,00 $ | 68,33% | 4,76 | 34,84% | 43,29% | 17.12.25 | 27,04 | 0,10 | 8,54% | 0,75 | 0,82 | |
HD1H7L | Put | 200,00 $ | 15,84% | 4,76 | 23,09% | 12,45% | 17.12.25 | 20,53 | 0,10 | 6,54% | 1,00 | 1,07 | |
HD1QZ0 | Call | 450,00 $ | 89,37% | 4,73 | 34,55% | 77,86% | 18.06.25 | 73,91 | 0,10 | 63,33% | 0,11 | 0,30 | |
HD28NE | Call | 500,00 $ | 110,40% | 4,73 | 32,40% | 64,20% | 14.01.26 | 73,92 | 0,10 | 43,33% | 0,17 | 0,30 |