Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 289 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK57K0 | Put | 240,00 $ | -0,83% | 201,84 | 0,01% | -4,22% | 17.05.24 | 201,84 | 0,10 | 24,55% | 0,083 | 0,11 |
JPM | JK2GF8 | Put | 250,00 $ | -5,22% | 110,82 | 0,01% | -54,45% | 17.05.24 | 110,82 | 0,10 | 4,35% | 0,27 | 0,28 |
JPM | JS9TNP | Put | 240,00 $ | -1,01% | 93,36 | 1,26% | 0,17% | 21.06.24 | 96,36 | 0,10 | 6,67% | 0,28 | 0,30 |
JPM | JL0NUV | Put | 250,00 $ | -4,55% | 57,19 | 0,01% | -16,02% | 21.06.24 | 57,19 | 0,10 | 2,63% | 0,49 | 0,50 |
JPM | JB6LKD | Put | 240,00 $ | -2,35% | 56,08 | 0,01% | -2,27% | 19.07.24 | 56,08 | 0,10 | 2,56% | 0,43 | 0,44 |
JPM | JK2PHS | Put | 260,00 $ | -10,33% | 49,96 | 0,01% | -105,17% | 17.05.24 | 49,96 | 0,10 | 2,63% | 0,50 | 0,51 |
JPM | JB6LKE | Put | 250,00 $ | -5,22% | 41,82 | 0,01% | -11,24% | 19.07.24 | 41,82 | 0,10 | 1,92% | 0,65 | 0,66 |
JPM | JS9TNN | Put | 230,00 $ | 3,20% | 35,57 | 10,65% | 21,92% | 21.06.24 | 158,31 | 0,10 | 14,29% | 0,16 | 0,18 |
JPM | JL9Z3A | Put | 260,00 $ | -10,44% | 32,77 | 0,01% | -42,28% | 21.06.24 | 32,77 | 0,10 | 1,64% | 0,76 | 0,77 |
JPM | JK2PHT | Put | 270,00 $ | -14,53% | 29,72 | 0,01% | -140,94% | 17.05.24 | 29,72 | 0,10 | 1,41% | 0,93 | 0,94 |
JPM | JS9TNM | Put | 220,00 $ | 6,55% | 29,21 | 14,50% | 39,89% | 21.06.24 | 233,60 | 0,10 | 20,00% | 0,088 | 0,11 |
JPM | JK24XB | Put | 250,00 $ | -4,55% | 28,60 | 0,01% | -3,21% | 16.08.24 | 28,60 | 0,10 | 1,32% | 0,89 | 0,90 |
JPM | JB64Z3 | Put | 230,00 $ | 3,20% | 27,19 | 11,17% | 16,68% | 19.07.24 | 100,74 | 0,10 | 8,70% | 0,26 | 0,28 |
JPM | JB6LKF | Put | 260,00 $ | -10,44% | 25,83 | 0,01% | -26,15% | 19.07.24 | 25,83 | 0,10 | 1,28% | 0,96 | 0,97 |
JPM | JK33LG | Put | 250,00 $ | -6,20% | 23,36 | 0,01% | -4,52% | 20.09.24 | 23,36 | 0,10 | 1,92% | 1,02 | 1,04 |
JPM | JB3B8D | Put | 270,00 $ | -13,63% | 23,09 | 0,01% | -53,20% | 21.06.24 | 23,09 | 0,10 | 1,04% | 1,16 | 1,17 |
JPM | JK44SR | Put | 240,00 $ | -2,73% | 21,57 | 9,39% | 0,35% | 16.08.24 | 35,15 | 0,10 | 1,67% | 0,64 | 0,65 |
JPM | JK2N55 | Put | 250,00 $ | -6,20% | 21,32 | 0,01% | -3,01% | 18.10.24 | 21,32 | 0,10 | 2,02% | 1,09 | 1,11 |
JPM | JK1DMA | Put | 260,00 $ | -9,43% | 20,91 | 0,01% | -14,16% | 16.08.24 | 20,91 | 0,10 | 0,95% | 1,22 | 1,23 |
JPM | JB6YHX | Put | 270,00 $ | -14,53% | 18,96 | 0,01% | -36,83% | 19.07.24 | 18,96 | 0,10 | 0,88% | 1,35 | 1,36 |
JPM | JS9TNL | Put | 210,00 $ | 12,18% | 18,83 | 21,16% | 71,62% | 21.06.24 | 289,66 | 0,10 | 36,36% | 0,052 | 0,072 |
JPM | JK6P7V | Put | 230,00 $ | 3,35% | 18,46 | 13,68% | 15,45% | 16.08.24 | 58,41 | 0,10 | 5,13% | 0,36 | 0,38 |
JPM | JK2THS | Put | 240,00 $ | -2,73% | 17,60 | 10,19% | 1,68% | 20.09.24 | 29,06 | 0,10 | 3,03% | 0,74 | 0,76 |
JPM | JK1JPG | Put | 260,00 $ | -10,44% | 17,57 | 0,01% | -11,22% | 20.09.24 | 17,57 | 0,10 | 0,80% | 1,34 | 1,35 |
JPM | JK2N56 | Put | 260,00 $ | -9,43% | 17,31 | 0,01% | -7,30% | 18.10.24 | 17,31 | 0,10 | 1,55% | 1,46 | 1,48 |
JPM | JK543G | Put | 220,00 $ | 7,41% | 16,99 | 16,97% | 26,18% | 16.08.24 | 85,24 | 0,10 | 7,69% | 0,29 | 0,31 |
JPM | JK2N54 | Put | 240,00 $ | -1,01% | 16,45 | 9,70% | 4,57% | 18.10.24 | 30,36 | 0,10 | 2,70% | 0,84 | 0,86 |
JPM | JK5ST7 | Put | 230,00 $ | 2,30% | 16,34 | 12,77% | 10,81% | 20.09.24 | 43,92 | 0,10 | 4,17% | 0,53 | 0,55 |
JPM | JK2PHU | Put | 280,00 $ | -18,94% | 16,27 | 0,01% | -161,44% | 17.05.24 | 16,27 | 0,10 | 0,83% | 1,53 | 1,54 |
JPM | JK00UJ | Put | 270,00 $ | -13,50% | 15,74 | 0,01% | -21,79% | 16.08.24 | 15,74 | 0,10 | 0,71% | 1,61 | 1,62 |
JPM | JB3469 | Put | 280,00 $ | -18,77% | 14,86 | 0,01% | -68,88% | 21.06.24 | 14,86 | 0,10 | 0,69% | 1,72 | 1,73 |
JPM | JK2PJ1 | Call | 310,00 $ | 31,68% | 14,46 | 54,44% | 403,60% | 17.05.24 | 337,83 | 0,10 | 27,78% | 0,028 | 0,048 |
JPM | JK5564 | Put | 220,00 $ | 7,58% | 14,43 | 17,07% | 21,52% | 20.09.24 | 65,31 | 0,10 | 5,71% | 0,32 | 0,34 |
JPM | JK0HB6 | Put | 270,00 $ | -13,63% | 14,12 | 0,01% | -15,47% | 20.09.24 | 14,12 | 0,10 | 0,64% | 1,78 | 1,79 |
JPM | JK5USR | Put | 230,00 $ | 3,63% | 13,89 | 14,29% | 12,10% | 18.10.24 | 41,22 | 0,10 | 3,64% | 0,62 | 0,64 |
JPM | JK2PHZ | Call | 300,00 $ | 26,26% | 13,50 | 57,07% | 339,39% | 17.05.24 | 158,31 | 0,10 | 15,00% | 0,07 | 0,085 |
JPM | JK9HK4 | Put | 210,00 $ | 11,72% | 13,33 | 19,80% | 30,34% | 20.09.24 | 88,76 | 0,10 | 8,33% | 0,26 | 0,28 |
JPM | JK2PJ0 | Call | 305,00 $ | 28,36% | 13,31 | 55,97% | 364,24% | 17.05.24 | 201,48 | 0,10 | 23,26% | 0,046 | 0,066 |
JPM | JK7DYB | Put | 220,00 $ | 5,83% | 12,81 | 17,24% | 15,79% | 18.10.24 | 48,43 | 0,10 | 5,00% | 0,44 | 0,46 |
JPM | JB9KRT | Call | 325,00 $ | 37,86% | 12,79 | 42,79% | 218,51% | 21.06.24 | 289,33 | 0,10 | 24,69% | 0,037 | 0,057 |
JPM | JB75MD | Put | 280,00 $ | -18,94% | 12,77 | 0,01% | -44,19% | 19.07.24 | 12,77 | 0,10 | 0,62% | 1,91 | 1,92 |
JPM | JK2N57 | Put | 270,00 $ | -14,68% | 12,62 | 0,01% | -13,51% | 18.10.24 | 12,62 | 0,10 | 1,20% | 1,83 | 1,85 |
JPM | JB2J16 | Call | 320,00 $ | 35,70% | 12,61 | 43,22% | 206,67% | 21.06.24 | 229,12 | 0,10 | 20,41% | 0,055 | 0,075 |
JPM | JL92FS | Put | 260,00 $ | -9,43% | 12,59 | 0,01% | -1,98% | 17.01.25 | 12,59 | 0,10 | 1,14% | 1,92 | 1,94 |
JPM | JK2PHY | Call | 295,00 $ | 24,16% | 12,56 | 59,45% | 316,25% | 17.05.24 | 110,81 | 0,10 | 10,00% | 0,11 | 0,13 |
JPM | JL0Q6R | Put | 250,00 $ | -6,20% | 12,39 | 6,99% | 0,67% | 17.01.25 | 14,94 | 0,10 | 1,41% | 1,55 | 1,57 |
JPM | JK6AJC | Call | 320,00 $ | 36,47% | 12,37 | 54,92% | 463,01% | 17.05.24 | 465,35 | 0,10 | 56,60% | 0,013 | 0,043 |
JPM | JK6K6E | Put | 210,00 $ | 11,62% | 12,25 | 19,44% | 25,94% | 18.10.24 | 73,88 | 0,10 | 6,90% | 0,31 | 0,33 |
JPM | JB36GE | Call | 330,00 $ | 38,89% | 12,00 | 42,55% | 224,26% | 21.06.24 | 303,61 | 0,10 | 50,85% | 0,028 | 0,058 |
JPM | JL1GP8 | Call | 310,00 $ | 30,47% | 11,81 | 44,45% | 178,63% | 21.06.24 | 130,37 | 0,10 | 11,76% | 0,11 | 0,13 |