checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.094 von 735.681
    168,81 USD-0,39 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJB9GPWPut150,00 $-3,26%170,580,01%-31,52%17.05.24170,580,1013,51%0,070,08
    JPMJB9GPXPut155,00 $-6,42%91,220,01%-62,80%17.05.2491,220,107,69%0,140,15
    JPMJQ395MPut148,00 $-1,65%85,490,01%-2,66%21.06.2485,490,107,14%0,150,16
    JPMJK5KJPPut156,00 $-7,12%80,480,01%-69,34%17.05.2480,480,106,67%0,160,17
    JPMJQ395QPut150,00 $-3,00%76,000,01%-9,35%21.06.2476,000,105,88%0,170,18
    JPMJB91WRPut158,00 $-8,49%65,150,01%-82,10%17.05.2465,150,105,26%0,200,21
    JPMJK6MNXPut148,00 $-1,65%65,130,01%-0,44%19.07.2465,130,105,26%0,190,20
    JPMJQ395PPut152,00 $-4,38%62,180,01%-15,39%21.06.2462,180,105,00%0,210,22
    JPMJQ395LPut146,00 $-0,25%57,044,71%3,89%21.06.24105,240,108,33%0,120,13
    JPMJB9KLEPut150,00 $-3,01%57,000,01%-4,89%19.07.2457,000,104,55%0,230,24
    JPMJQ395RPut154,00 $-5,74%52,620,01%-21,31%21.06.2452,620,104,17%0,250,26
    JPMJB9YZRPut160,00 $-9,86%52,620,01%-94,00%17.05.2452,620,104,35%0,250,26
    JPMJK4ES5Put152,00 $-4,37%48,860,01%-9,04%19.07.2448,860,103,85%0,270,28
    JPMJQ40LZPut155,00 $-6,43%48,860,01%-24,30%21.06.2448,860,103,85%0,270,28
    JPMJQ395HPut145,00 $0,44%48,656,27%7,29%21.06.24114,010,109,09%0,110,12
    JPMJQ395TPut156,00 $-7,13%45,600,01%-27,38%21.06.2445,600,103,57%0,290,30
    JPMJQ395KPut144,00 $1,11%44,067,47%10,62%21.06.24124,360,109,09%0,100,11
    JPMJB94BFPut154,00 $-5,74%42,750,01%-13,25%19.07.2442,750,103,33%0,310,32
    JPMJB96C9Put150,00 $-3,01%42,750,01%-2,01%16.08.2442,750,103,33%0,310,32
    JPMJB9GPYPut162,00 $-11,29%41,440,01%-104,75%17.05.2441,440,103,45%0,310,32
    JPMJB9KLFPut155,00 $-6,43%40,240,01%-15,36%19.07.2440,240,103,12%0,330,34
    JPMJL1FKFPut158,00 $-8,50%39,080,01%-32,96%21.06.2439,080,103,03%0,340,35
    JPMJK4W7BPut152,00 $-4,36%38,010,01%-5,17%16.08.2438,010,102,94%0,350,36
    JPMJQ395JPut142,00 $2,48%37,719,67%17,63%21.06.24143,990,1011,49%0,0850,095
    JPMJB9QPRPut145,00 $0,44%37,556,73%6,26%19.07.2485,510,106,67%0,160,17
    JPMJB9EZ2Put156,00 $-7,13%36,970,01%-17,23%19.07.2436,970,102,94%0,360,37
    JPMJS67Q5Put150,00 $-3,01%36,000,01%-0,54%20.09.2436,000,102,78%0,370,38
    JPMJK65RGPut148,00 $-1,62%35,474,45%1,27%16.08.2448,860,103,85%0,270,28
    JPMJK4W7CPut154,00 $-5,74%34,200,01%-8,46%16.08.2434,200,102,63%0,390,40
    JPMJB9GPZPut164,00 $-12,62%34,200,01%-114,51%17.05.2434,200,102,78%0,390,40
    JPMJQ395GPut140,00 $3,83%33,9611,48%24,55%21.06.24166,770,1013,33%0,0720,082
    JPMJQ40M2Put160,00 $-9,86%32,570,01%-37,67%21.06.2432,570,102,63%0,400,41
    JPMJB9QPSPut158,00 $-8,49%32,570,01%-21,10%19.07.2432,570,102,56%0,410,42
    JPMJS7L1FPut152,00 $-4,37%32,570,01%-3,03%20.09.2432,570,102,50%0,410,42
    JPMJB9S78Put155,00 $-6,43%31,820,01%-9,86%16.08.2431,820,102,44%0,420,43
    JPMJQ395FPut138,00 $5,24%31,2413,16%31,92%21.06.24195,450,1015,38%0,060,07
    JPMJB9YZSPut165,00 $-13,31%31,090,01%-119,17%17.05.2431,090,102,50%0,430,44
    JPMJK0RLVPut156,00 $-7,13%29,740,01%-11,30%16.08.2429,740,102,33%0,450,46
    JPMJB9GQ0Put166,00 $-14,26%29,670,01%-128,59%17.05.2429,670,102,27%0,450,46
    JPMJK5RRNPut152,00 $-4,37%29,110,01%-1,85%18.10.2429,110,102,22%0,460,47
    JPMJS74Y5Put154,00 $-5,74%29,110,01%-5,38%20.09.2429,110,102,22%0,460,47
    JPMJQ395DPut136,00 $6,60%29,0514,70%39,10%21.06.24224,250,1017,86%0,0510,061
    JPMJB8EGHPut160,00 $-9,86%28,500,01%-24,74%19.07.2428,500,102,22%0,470,48
    JPMJL1FCNPut162,00 $-11,24%28,500,01%-42,89%21.06.2428,500,102,22%0,470,48
    JPMJQ395EPut135,00 $7,29%28,0915,45%42,75%21.06.24239,990,1019,23%0,0470,057
    JPMJK65REPut146,00 $-0,26%28,087,29%4,70%16.08.2454,720,104,35%0,240,25
    JPMJK5T3QPut150,00 $-2,98%27,423,69%0,32%18.10.2431,820,102,44%0,420,43
    JPMJS7QNLPut155,00 $-6,42%27,370,01%-6,44%20.09.2427,370,102,13%0,490,50
    JPMJB9QPQPut140,00 $3,86%27,2911,53%18,46%19.07.24114,000,109,09%0,110,12
    JPMJQ395CPut134,00 $7,98%27,2816,14%46,39%21.06.24258,100,1020,41%0,0430,053
    Weitere Einstellungen
    50100200