Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 195 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9X38 | Put | 150,00 $ | 2,48% | 140,00 $ | -4,36% | >999,99% | 21.06.24 | 0,10 | 3,57% | 0,086 | 0,089 | |
MB78KL | Put | 175,00 $ | 19,54% | 150,00 $ | 2,46% | 955,88% | 21.06.24 | 0,10 | 1,61% | 0,70 | 0,71 | |
MB7GEP | Put | 150,00 $ | 2,48% | 125,00 $ | -14,60% | 696,94% | 21.06.24 | 0,10 | 2,50% | 0,121 | 0,124 | |
ME21TT | Put | 175,00 $ | 19,60% | 150,00 $ | 2,51% | 433,80% | 20.09.24 | 0,10 | 1,47% | 0,74 | 0,75 | |
ME58T6 | Put | 175,00 $ | 19,49% | 150,00 $ | 2,42% | 269,18% | 20.12.24 | 0,10 | 1,39% | 0,77 | 0,78 | |
ME1QSJ | Put | 150,00 $ | 2,53% | 140,00 $ | -4,31% | 268,51% | 20.09.24 | 0,10 | 2,16% | 0,143 | 0,146 | |
MG0K45 | Put | 175,00 $ | 19,65% | 150,00 $ | 2,55% | 197,06% | 21.03.25 | 0,10 | 1,33% | 0,78 | 0,79 | |
MG0K46 | Put | 175,00 $ | 19,58% | 150,00 $ | 2,50% | 148,81% | 20.06.25 | 0,10 | 1,28% | 0,81 | 0,82 | |
ME9RT4 | Put | 150,00 $ | 2,57% | 140,00 $ | -4,27% | 111,65% | 20.12.24 | 0,10 | 1,65% | 0,185 | 0,188 | |
ME21TU | Put | 150,00 $ | 2,50% | 125,00 $ | -14,59% | 87,67% | 20.09.24 | 0,10 | 1,33% | 0,231 | 0,234 | |
MG0DB5 | Put | 150,00 $ | 2,60% | 140,00 $ | -4,24% | 63,99% | 21.03.25 | 0,10 | 1,43% | 0,212 | 0,215 | |
MG0DB4 | Put | 150,00 $ | 2,51% | 140,00 $ | -4,32% | 32,94% | 20.06.25 | 0,10 | 1,27% | 0,24 | 0,243 | |
ME2QPL | Call | 135,00 $ | -7,75% | 145,00 $ | -0,91% | 20,32% | 20.09.24 | 0,10 | 1,18% | 0,83 | 0,84 | |
MG0E03 | Call | 135,00 $ | -7,75% | 145,00 $ | -0,91% | 18,75% | 20.06.25 | 0,10 | 1,32% | 0,74 | 0,75 | |
ME58T7 | Put | 150,00 $ | 2,49% | 125,00 $ | -14,59% | 2,97% | 20.12.24 | 0,10 | 3,33% | 0,32 | 0,33 | |
MG0K48 | Put | 150,00 $ | 2,50% | 125,00 $ | -14,58% | -13,06% | 21.03.25 | 0,10 | 2,70% | 0,39 | 0,40 | |
MG0E04 | Call | 140,00 $ | -4,33% | 150,00 $ | 2,50% | -15,79% | 20.06.25 | 0,10 | 1,35% | 0,72 | 0,73 | |
MG0K47 | Put | 150,00 $ | 2,53% | 125,00 $ | -14,56% | -19,19% | 20.06.25 | 0,10 | 2,33% | 0,44 | 0,45 | |
MG0K8L | Call | 135,00 $ | -7,75% | 160,00 $ | 9,34% | -30,97% | 20.06.25 | 0,10 | 0,58% | 1,70 | 1,71 | |
MG0K8N | Call | 140,00 $ | -4,36% | 165,00 $ | 12,72% | -51,50% | 20.06.25 | 0,10 | 0,60% | 1,63 | 1,64 | |
ME2H72 | Call | 140,00 $ | -4,35% | 150,00 $ | 2,49% | -56,40% | 20.09.24 | 0,10 | 1,20% | 0,80 | 0,81 | |
MG0K8M | Call | 140,00 $ | -4,31% | 165,00 $ | 12,78% | -65,60% | 21.03.25 | 0,10 | 0,58% | 1,68 | 1,69 | |
MG0E05 | Call | 145,00 $ | -0,93% | 155,00 $ | 5,90% | -65,69% | 20.06.25 | 0,10 | 1,41% | 0,69 | 0,70 | |
MG0K8P | Call | 145,00 $ | -0,89% | 170,00 $ | 16,20% | -74,02% | 20.06.25 | 0,10 | 0,62% | 1,55 | 1,56 | |
MG0E08 | Call | 150,00 $ | 2,50% | 160,00 $ | 9,34% | -80,18% | 20.06.25 | 0,10 | 1,45% | 0,66 | 0,67 | |
MG0E09 | Call | 155,00 $ | 5,92% | 165,00 $ | 12,76% | -80,18% | 20.06.25 | 0,10 | 1,52% | 0,63 | 0,64 | |
MG0E0C | Call | 160,00 $ | 9,39% | 170,00 $ | 16,23% | -80,18% | 20.06.25 | 0,10 | 1,59% | 0,60 | 0,61 | |
MG0E0D | Call | 165,00 $ | 12,73% | 175,00 $ | 19,56% | -80,18% | 20.06.25 | 0,10 | 1,69% | 0,56 | 0,57 | |
MG0E0G | Call | 170,00 $ | 16,15% | 180,00 $ | 22,98% | -80,18% | 20.06.25 | 0,10 | 1,82% | 0,53 | 0,54 | |
MG0E0H | Call | 175,00 $ | 19,69% | 185,00 $ | 26,53% | -80,18% | 20.06.25 | 0,10 | 1,92% | 0,49 | 0,50 | |
MG0E0K | Call | 180,00 $ | 22,98% | 190,00 $ | 29,81% | -80,18% | 20.06.25 | 0,10 | 2,08% | 0,45 | 0,46 | |
MG0E0M | Call | 185,00 $ | 26,42% | 195,00 $ | 33,26% | -80,18% | 20.06.25 | 0,10 | 2,27% | 0,41 | 0,42 | |
MG0E0P | Call | 190,00 $ | 29,86% | 200,00 $ | 36,69% | -80,18% | 20.06.25 | 0,10 | 2,50% | 0,37 | 0,38 | |
MG0E0S | Call | 195,00 $ | 33,26% | 205,00 $ | 40,09% | -80,18% | 20.06.25 | 0,10 | 2,78% | 0,33 | 0,34 | |
MG0E0U | Call | 200,00 $ | 36,75% | 210,00 $ | 43,59% | -80,18% | 20.06.25 | 0,10 | 3,03% | 0,30 | 0,31 | |
MG0E0V | Call | 205,00 $ | 40,09% | 215,00 $ | 46,92% | -80,18% | 20.06.25 | 0,10 | 3,45% | 0,27 | 0,28 | |
MG0E0Y | Call | 210,00 $ | 43,58% | 220,00 $ | 50,42% | -80,18% | 20.06.25 | 0,10 | 1,20% | 0,244 | 0,247 | |
MG0E0Z | Call | 215,00 $ | 46,99% | 225,00 $ | 53,83% | -80,18% | 20.06.25 | 0,10 | 1,34% | 0,218 | 0,221 | |
MG0K8R | Call | 150,00 $ | 2,46% | 175,00 $ | 19,54% | -80,18% | 20.06.25 | 0,10 | 0,66% | 1,48 | 1,49 | |
MG0K8T | Call | 155,00 $ | 5,92% | 180,00 $ | 23,01% | -80,18% | 20.06.25 | 0,10 | 0,69% | 1,39 | 1,40 | |
MG0K8W | Call | 160,00 $ | 9,34% | 185,00 $ | 26,42% | -80,18% | 20.06.25 | 0,10 | 0,74% | 1,30 | 1,31 | |
MG0K8Y | Call | 165,00 $ | 12,75% | 190,00 $ | 29,83% | -80,18% | 20.06.25 | 0,10 | 0,79% | 1,20 | 1,21 | |
MG0K8Z | Call | 170,00 $ | 16,11% | 195,00 $ | 33,19% | -80,18% | 20.06.25 | 0,10 | 0,86% | 1,11 | 1,12 | |
MG0K92 | Call | 175,00 $ | 19,53% | 200,00 $ | 36,60% | -80,18% | 20.06.25 | 0,10 | 0,94% | 1,01 | 1,02 | |
MG0K93 | Call | 180,00 $ | 22,97% | 205,00 $ | 40,05% | -80,18% | 20.06.25 | 0,10 | 1,03% | 0,92 | 0,93 | |
MG0K96 | Call | 185,00 $ | 26,44% | 210,00 $ | 43,52% | -80,18% | 20.06.25 | 0,10 | 1,15% | 0,82 | 0,83 | |
MG0K97 | Call | 190,00 $ | 29,95% | 215,00 $ | 47,04% | -80,18% | 20.06.25 | 0,10 | 1,28% | 0,74 | 0,75 | |
MG0K9A | Call | 195,00 $ | 33,23% | 220,00 $ | 50,31% | -80,18% | 20.06.25 | 0,10 | 1,43% | 0,66 | 0,67 | |
MG0K9C | Call | 200,00 $ | 36,75% | 225,00 $ | 53,84% | -80,18% | 20.06.25 | 0,10 | 1,61% | 0,58 | 0,59 | |
MG0K9E | Call | 205,00 $ | 40,02% | 230,00 $ | 57,09% | -80,18% | 20.06.25 | 0,10 | 1,82% | 0,52 | 0,53 |