Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL2QBH | Put | 160,00 $ | 8,56% | 150,00 $ | 1,77% | >999,99% | 21.06.24 | 0,10 | 3,45% | 0,25 | 0,26 | |
UL2K06 | Put | 155,00 $ | 5,06% | 145,00 $ | -1,72% | >999,99% | 21.06.24 | 0,10 | 4,55% | 0,18 | 0,19 | |
UL2SHN | Put | 165,00 $ | 11,83% | 155,00 $ | 5,05% | 923,23% | 21.06.24 | 0,10 | 2,63% | 0,32 | 0,33 | |
UL0174 | Put | 170,00 $ | 15,35% | 160,00 $ | 8,56% | 594,57% | 21.06.24 | 0,10 | 2,08% | 0,42 | 0,43 | |
UL9HHC | Put | 160,00 $ | 8,47% | 150,00 $ | 1,69% | 485,23% | 20.09.24 | 0,10 | 3,12% | 0,29 | 0,30 | |
UL0E0L | Put | 175,00 $ | 18,63% | 165,00 $ | 11,85% | 387,64% | 21.06.24 | 0,10 | 1,69% | 0,52 | 0,53 | |
UL873Q | Put | 165,00 $ | 11,85% | 155,00 $ | 5,08% | 383,44% | 20.09.24 | 0,10 | 2,63% | 0,35 | 0,36 | |
UM384R | Put | 165,00 $ | 11,85% | 155,00 $ | 5,08% | 326,63% | 18.10.24 | 0,10 | 2,63% | 0,35 | 0,36 | |
UL2L39 | Put | 150,00 $ | 1,69% | 140,00 $ | -5,09% | 295,51% | 21.06.24 | 0,10 | 13,33% | 0,13 | 0,15 | |
UL8875 | Put | 170,00 $ | 15,26% | 160,00 $ | 8,48% | 294,06% | 20.09.24 | 0,10 | 2,22% | 0,40 | 0,41 | |
UL886T | Put | 160,00 $ | 8,47% | 150,00 $ | 1,69% | 287,33% | 20.12.24 | 0,10 | 2,94% | 0,31 | 0,32 | |
UM351K | Put | 170,00 $ | 15,24% | 160,00 $ | 8,47% | 261,60% | 18.10.24 | 0,10 | 2,27% | 0,40 | 0,41 | |
UL0FUR | Put | 180,00 $ | 22,06% | 170,00 $ | 15,28% | 257,57% | 21.06.24 | 0,10 | 1,45% | 0,63 | 0,64 | |
UL9EXU | Put | 165,00 $ | 11,49% | 155,00 $ | 4,74% | 227,80% | 20.12.24 | 0,10 | 2,63% | 0,35 | 0,36 | |
UL9DUR | Put | 175,00 $ | 18,74% | 165,00 $ | 11,95% | 208,93% | 20.09.24 | 0,10 | 1,92% | 0,48 | 0,49 | |
UM3GW3 | Put | 160,00 $ | 8,47% | 150,00 $ | 1,69% | 197,22% | 21.03.25 | 0,10 | 2,94% | 0,32 | 0,33 | |
UM4APH | Put | 175,00 $ | 18,65% | 165,00 $ | 11,87% | 193,80% | 18.10.24 | 0,10 | 1,96% | 0,46 | 0,47 | |
UL9JFB | Put | 170,00 $ | 15,08% | 160,00 $ | 8,31% | 182,79% | 20.12.24 | 0,10 | 2,27% | 0,40 | 0,41 | |
UM3V69 | Put | 165,00 $ | 11,85% | 155,00 $ | 5,08% | 164,37% | 21.03.25 | 0,10 | 2,56% | 0,36 | 0,37 | |
UL9E6R | Put | 180,00 $ | 22,00% | 170,00 $ | 15,22% | 161,34% | 20.09.24 | 0,10 | 1,67% | 0,55 | 0,56 | |
UM4D7N | Put | 160,00 $ | 8,44% | 150,00 $ | 1,67% | 155,80% | 20.06.25 | 0,10 | 2,86% | 0,32 | 0,33 | |
UM3U2U | Put | 170,00 $ | 15,25% | 160,00 $ | 8,47% | 144,05% | 21.03.25 | 0,10 | 2,33% | 0,39 | 0,40 | |
UL0FV3 | Put | 185,00 $ | 25,48% | 175,00 $ | 18,69% | 141,56% | 21.06.24 | 0,10 | 1,28% | 0,72 | 0,73 | |
UL9EY6 | Put | 175,00 $ | 18,63% | 165,00 $ | 11,85% | 141,41% | 20.12.24 | 0,10 | 2,04% | 0,46 | 0,47 | |
UM377Q | Put | 180,00 $ | 22,02% | 170,00 $ | 15,24% | 137,44% | 18.10.24 | 0,10 | 1,72% | 0,54 | 0,55 | |
UM4GA8 | Put | 165,00 $ | 11,86% | 155,00 $ | 5,08% | 135,80% | 20.06.25 | 0,10 | 2,56% | 0,35 | 0,36 | |
UL9F9U | Put | 180,00 $ | 22,13% | 170,00 $ | 15,35% | 119,24% | 20.12.24 | 0,10 | 1,82% | 0,50 | 0,51 | |
UM3T03 | Put | 175,00 $ | 18,61% | 165,00 $ | 11,83% | 116,19% | 21.03.25 | 0,10 | 2,13% | 0,44 | 0,45 | |
UL9C0L | Put | 185,00 $ | 25,41% | 175,00 $ | 18,63% | 111,99% | 20.09.24 | 0,10 | 1,49% | 0,63 | 0,64 | |
UM4B1H | Put | 185,00 $ | 25,39% | 175,00 $ | 18,61% | 109,85% | 18.10.24 | 0,10 | 1,56% | 0,59 | 0,60 | |
UM34PK | Put | 170,00 $ | 15,24% | 160,00 $ | 8,47% | 108,96% | 20.06.25 | 0,10 | 2,38% | 0,39 | 0,40 | |
UM364N | Put | 175,00 $ | 18,61% | 165,00 $ | 11,83% | 95,79% | 20.06.25 | 0,10 | 2,17% | 0,43 | 0,44 | |
UM3PEH | Put | 180,00 $ | 22,02% | 170,00 $ | 15,24% | 93,91% | 21.03.25 | 0,10 | 1,92% | 0,49 | 0,50 | |
UL9P6R | Put | 185,00 $ | 25,41% | 175,00 $ | 18,63% | 91,81% | 20.12.24 | 0,10 | 1,67% | 0,57 | 0,58 | |
UL0QV2 | Put | 190,00 $ | 28,81% | 180,00 $ | 22,03% | 84,14% | 21.06.24 | 0,10 | 1,18% | 0,81 | 0,82 | |
UL87UT | Put | 190,00 $ | 28,82% | 180,00 $ | 22,04% | 82,48% | 20.09.24 | 0,10 | 1,37% | 0,68 | 0,69 | |
UM36W2 | Put | 180,00 $ | 22,00% | 170,00 $ | 15,22% | 80,79% | 20.06.25 | 0,10 | 2,00% | 0,47 | 0,48 | |
UM4CVN | Put | 190,00 $ | 28,80% | 180,00 $ | 22,02% | 78,14% | 18.10.24 | 0,10 | 1,43% | 0,66 | 0,67 | |
UM33QV | Put | 185,00 $ | 25,41% | 175,00 $ | 18,63% | 75,68% | 21.03.25 | 0,10 | 1,75% | 0,53 | 0,54 | |
UL9DV3 | Put | 190,00 $ | 28,83% | 180,00 $ | 22,05% | 73,01% | 20.12.24 | 0,10 | 1,52% | 0,61 | 0,62 | |
UM37Z5 | Put | 185,00 $ | 25,38% | 175,00 $ | 18,60% | 68,09% | 20.06.25 | 0,10 | 1,85% | 0,51 | 0,52 | |
UM3RKN | Put | 190,00 $ | 28,39% | 180,00 $ | 21,63% | 63,32% | 21.03.25 | 0,10 | 1,64% | 0,58 | 0,59 | |
UM4DYQ | Put | 190,00 $ | 28,39% | 180,00 $ | 21,63% | 57,21% | 20.06.25 | 0,10 | 1,72% | 0,55 | 0,56 | |
UM4KMD | Put | 200,00 $ | 35,58% | 190,00 $ | 28,80% | 41,50% | 20.06.25 | 0,10 | 1,54% | 0,62 | 0,63 | |
UM31KP | Put | 200,00 $ | 35,58% | 190,00 $ | 28,80% | 40,83% | 21.03.25 | 0,10 | 1,43% | 0,66 | 0,67 | |
UL9NS0 | Put | 200,00 $ | 35,59% | 190,00 $ | 28,81% | 40,72% | 20.12.24 | 0,10 | 1,33% | 0,71 | 0,72 | |
UL9PY6 | Put | 200,00 $ | 35,61% | 190,00 $ | 28,83% | 39,88% | 20.09.24 | 0,10 | 1,20% | 0,79 | 0,80 | |
UL9D40 | Put | 210,00 $ | 42,36% | 200,00 $ | 35,58% | 24,79% | 20.12.24 | 0,10 | 1,22% | 0,79 | 0,80 | |
UL9349 | Put | 220,00 € | 40,72% | 210,00 € | 34,32% | 21,12% | 20.12.24 | 0,10 | 1,14% | 0,86 | 0,87 | |
UL9WZR | Put | 210,00 $ | 41,90% | 200,00 $ | 35,14% | 15,59% | 20.09.24 | 0,10 | 1,11% | 0,87 | 0,88 |