Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 148 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4HLE | Put | 160,00 $ | 8,99% | 130,00 $ | -11,45% | >999,99% | 21.06.24 | 0,10 | 3,33% | 0,28 | 0,29 | |
PC692A | Put | 170,00 $ | 15,64% | 140,00 $ | -4,77% | >999,99% | 21.06.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
PE4HLF | Put | 180,00 $ | 22,46% | 150,00 $ | 2,05% | 724,81% | 21.06.24 | 0,10 | 0,99% | 0,98 | 0,99 | |
PC692C | Put | 170,00 $ | 15,65% | 140,00 $ | -4,76% | 418,88% | 20.09.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
PE4HLD | Put | 150,00 $ | 2,00% | 120,00 $ | -18,40% | 380,14% | 21.06.24 | 0,10 | 7,14% | 0,13 | 0,14 | |
PC692B | Put | 190,00 $ | 29,23% | 160,00 $ | 8,83% | 341,55% | 21.06.24 | 0,10 | 0,66% | 1,48 | 1,49 | |
PE936M | Put | 180,00 $ | 22,44% | 150,00 $ | 2,03% | 335,31% | 20.09.24 | 0,10 | 0,95% | 1,03 | 1,04 | |
PE936L | Put | 160,00 $ | 8,81% | 130,00 $ | -11,59% | 334,22% | 20.09.24 | 0,10 | 2,17% | 0,44 | 0,45 | |
PC692G | Put | 170,00 $ | 15,64% | 140,00 $ | -4,77% | 227,93% | 20.12.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
PE936S | Put | 180,00 $ | 22,44% | 150,00 $ | 2,03% | 207,26% | 20.12.24 | 0,10 | 0,92% | 1,07 | 1,08 | |
PC692D | Put | 190,00 $ | 29,23% | 160,00 $ | 8,83% | 200,20% | 20.09.24 | 0,10 | 0,71% | 1,38 | 1,39 | |
PN5LN0 | Put | 200,00 $ | 36,02% | 170,00 $ | 15,62% | 155,70% | 21.06.24 | 0,10 | 0,49% | 1,99 | 2,00 | |
PE936R | Put | 160,00 $ | 8,84% | 130,00 $ | -11,57% | 141,54% | 20.12.24 | 0,10 | 1,69% | 0,57 | 0,58 | |
PC692H | Put | 190,00 $ | 29,23% | 160,00 $ | 8,82% | 139,35% | 20.12.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
PN74RS | Put | 180,00 $ | 22,58% | 150,00 $ | 2,15% | 113,48% | 20.06.25 | 0,10 | 0,87% | 1,14 | 1,15 | |
PN5LN2 | Put | 200,00 $ | 35,99% | 170,00 $ | 15,60% | 107,12% | 20.09.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
PC692L | Put | 170,00 $ | 15,61% | 140,00 $ | -4,79% | 101,05% | 20.06.25 | 0,10 | 1,08% | 0,92 | 0,93 | |
PN5LN5 | Put | 200,00 $ | 36,05% | 170,00 $ | 15,64% | 84,76% | 20.12.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
PC692M | Put | 190,00 $ | 29,23% | 160,00 $ | 8,82% | 82,34% | 20.06.25 | 0,10 | 0,73% | 1,36 | 1,37 | |
PC692Q | Put | 170,00 $ | 15,62% | 140,00 $ | -4,78% | 78,17% | 19.09.25 | 0,10 | 1,03% | 0,96 | 0,97 | |
PC692R | Put | 190,00 $ | 29,43% | 160,00 $ | 8,99% | 68,61% | 19.09.25 | 0,10 | 0,73% | 1,35 | 1,36 | |
PC692U | Put | 170,00 $ | 15,81% | 140,00 $ | -4,62% | 64,15% | 19.12.25 | 0,10 | 0,98% | 1,00 | 1,01 | |
PC692E | Put | 210,00 $ | 42,87% | 180,00 $ | 22,46% | 62,02% | 20.09.24 | 0,10 | 0,47% | 2,11 | 2,12 | |
PN74RT | Put | 200,00 $ | 36,03% | 170,00 $ | 15,62% | 58,96% | 20.06.25 | 0,10 | 0,62% | 1,58 | 1,59 | |
PC692V | Put | 190,00 $ | 29,41% | 160,00 $ | 8,97% | 58,43% | 19.12.25 | 0,10 | 0,72% | 1,36 | 1,37 | |
PC692J | Put | 210,00 $ | 42,83% | 180,00 $ | 22,42% | 56,79% | 20.12.24 | 0,10 | 0,52% | 1,93 | 1,94 | |
PN74RR | Put | 160,00 $ | 8,83% | 130,00 $ | -11,58% | 50,00% | 20.06.25 | 0,10 | 1,35% | 0,73 | 0,74 | |
PC692N | Put | 210,00 $ | 42,85% | 180,00 $ | 22,44% | 42,79% | 20.06.25 | 0,10 | 0,55% | 1,80 | 1,81 | |
PC692S | Put | 210,00 $ | 42,83% | 180,00 $ | 22,43% | 38,57% | 19.09.25 | 0,10 | 0,57% | 1,75 | 1,76 | |
PC692W | Put | 210,00 $ | 42,85% | 180,00 $ | 22,44% | 34,40% | 19.12.25 | 0,10 | 0,58% | 1,71 | 1,72 | |
PN5LN6 | Put | 220,00 $ | 49,63% | 190,00 $ | 29,23% | 32,24% | 20.12.24 | 0,10 | 0,45% | 2,21 | 2,22 | |
PN74RU | Put | 220,00 $ | 49,62% | 190,00 $ | 29,22% | 30,55% | 20.06.25 | 0,10 | 0,50% | 1,99 | 2,00 | |
PN5LN3 | Put | 220,00 $ | 49,61% | 190,00 $ | 29,21% | 30,38% | 20.09.24 | 0,10 | 0,41% | 2,40 | 2,41 | |
PN5LN1 | Put | 220,00 $ | 49,61% | 190,00 $ | 29,20% | 26,95% | 21.06.24 | 0,10 | 0,38% | 2,59 | 2,60 | |
PN74RV | Put | 240,00 $ | 63,48% | 210,00 $ | 43,05% | 16,14% | 20.06.25 | 0,10 | 0,43% | 2,30 | 2,31 | |
PE9358 | Call | 110,00 $ | -24,91% | 140,00 $ | -4,44% | 13,90% | 20.12.24 | 0,10 | 0,40% | 2,52 | 2,53 | |
PN5LN7 | Put | 240,00 $ | 63,72% | 210,00 $ | 43,25% | 12,75% | 20.12.24 | 0,10 | 0,40% | 2,52 | 2,53 | |
PE935Z | Call | 110,00 $ | -25,09% | 140,00 $ | -4,66% | 11,83% | 20.09.24 | 0,10 | 0,38% | 2,61 | 2,62 | |
PN5LN4 | Put | 240,00 $ | 63,70% | 210,00 $ | 43,24% | 9,42% | 20.09.24 | 0,10 | 0,38% | 2,64 | 2,65 | |
PE6SVD | Call | 110,00 $ | -24,77% | 140,00 $ | -4,26% | 8,00% | 21.06.24 | 0,10 | 0,37% | 2,71 | 2,72 | |
PE936K | Put | 150,00 $ | 2,02% | 120,00 $ | -18,38% | 3,64% | 20.09.24 | 0,10 | 3,57% | 0,26 | 0,27 | |
PE9359 | Call | 120,00 $ | -18,18% | 150,00 $ | 2,27% | 2,50% | 20.12.24 | 0,10 | 0,41% | 2,41 | 2,42 | |
PE9350 | Call | 120,00 $ | -18,21% | 150,00 $ | 2,24% | -5,53% | 20.09.24 | 0,10 | 0,39% | 2,54 | 2,55 | |
PC6919 | Call | 130,00 $ | -11,59% | 160,00 $ | 8,81% | -12,30% | 19.12.25 | 0,10 | 0,50% | 2,00 | 2,01 | |
PC6918 | Call | 130,00 $ | -11,45% | 160,00 $ | 8,99% | -16,19% | 19.09.25 | 0,10 | 0,49% | 2,04 | 2,05 | |
PN95NE | Call | 130,00 $ | -11,59% | 160,00 $ | 8,81% | -20,61% | 20.06.25 | 0,10 | 0,47% | 2,11 | 2,12 | |
PE4HK0 | Call | 120,00 $ | -18,16% | 150,00 $ | 2,30% | -31,39% | 21.06.24 | 0,10 | 0,37% | 2,66 | 2,67 | |
PE936Q | Put | 150,00 $ | 2,16% | 120,00 $ | -18,27% | -35,11% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
PN74RQ | Put | 150,00 $ | 2,29% | 120,00 $ | -18,17% | -36,66% | 20.06.25 | 0,10 | 1,72% | 0,56 | 0,57 | |
PE936A | Call | 130,00 $ | -11,58% | 160,00 $ | 8,82% | -40,88% | 20.12.24 | 0,10 | 0,44% | 2,27 | 2,28 |