Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 750.475
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD31T0 | Put | 200,00 $ | -7,64% | 19,46 | 0,01% | -12,86% | 19.06.24 | 19,46 | 0,10 | 1,98% | 0,88 | 0,90 | |
| HD3KFF | Put | 200,00 $ | -7,64% | 10,38 | 10,34% | 1,20% | 18.09.24 | 12,24 | 0,10 | 1,29% | 1,41 | 1,43 | |
| HD3KFD | Call | 280,00 $ | 50,70% | 9,34 | 56,54% | 264,88% | 19.06.24 | 145,90 | 0,10 | 18,18% | 0,10 | 0,12 | |
| HC79M7 | Put | 150,00 $ | 19,27% | 9,22 | 35,49% | 103,45% | 19.06.24 | 125,06 | 0,10 | 64,29% | 0,05 | 0,14 | |
| HD4FKH | Call | 260,00 $ | 39,93% | 8,55 | 57,92% | 212,92% | 19.06.24 | 72,95 | 0,10 | 9,52% | 0,22 | 0,24 | |
| HD0NW2 | Put | 150,00 $ | 19,27% | 8,09 | 31,47% | 47,15% | 18.09.24 | 62,53 | 0,10 | 13,33% | 0,24 | 0,28 | |
| HC7U41 | Call | 250,00 $ | 34,55% | 7,93 | 59,50% | 188,41% | 19.06.24 | 50,02 | 0,10 | 6,45% | 0,33 | 0,35 | |
| HD28N3 | Call | 240,00 $ | 29,17% | 7,22 | 61,72% | 165,38% | 19.06.24 | 34,33 | 0,10 | 4,44% | 0,49 | 0,51 | |
| HD3KFE | Call | 320,00 $ | 72,22% | 7,08 | 51,12% | 165,61% | 18.09.24 | 92,15 | 0,10 | 11,76% | 0,17 | 0,19 | |
| HD31T2 | Call | 300,00 $ | 61,46% | 6,62 | 52,06% | 142,73% | 18.09.24 | 58,36 | 0,10 | 7,41% | 0,28 | 0,30 | |
| HD4FKG | Call | 230,00 $ | 23,78% | 6,56 | 64,10% | 143,78% | 19.06.24 | 24,32 | 0,10 | 3,08% | 0,70 | 0,72 | |
| HD31T1 | Call | 280,00 $ | 50,70% | 6,14 | 52,87% | 120,47% | 18.09.24 | 38,06 | 0,10 | 4,76% | 0,44 | 0,46 | |
| HC79M8 | Put | 150,00 $ | 19,27% | 6,13 | 31,52% | 31,67% | 18.12.24 | 35,73 | 0,10 | 3,85% | 0,47 | 0,49 | |
| HC79M6 | Call | 220,00 $ | 18,40% | 5,79 | 68,20% | 125,17% | 19.06.24 | 17,00 | 0,10 | 2,15% | 1,01 | 1,03 | |
| HD31T3 | Call | 350,00 $ | 88,37% | 5,74 | 50,47% | 129,30% | 18.12.24 | 58,36 | 0,10 | 7,41% | 0,28 | 0,30 | |
| HD0TW4 | Put | 200,00 $ | -7,64% | 5,71 | 18,66% | 4,70% | 15.01.25 | 8,89 | 0,10 | 0,96% | 1,95 | 1,97 | |
| HD1QYX | Put | 150,00 $ | 19,27% | 5,67 | 31,80% | 29,26% | 15.01.25 | 31,27 | 0,10 | 3,33% | 0,54 | 0,56 | |
| HD31T4 | Call | 350,00 $ | 88,36% | 5,48 | 49,87% | 117,67% | 15.01.25 | 50,03 | 0,10 | 6,25% | 0,33 | 0,35 | |
| HD3BJ8 | Call | 320,00 $ | 72,22% | 5,32 | 51,27% | 107,59% | 18.12.24 | 36,48 | 0,10 | 4,55% | 0,46 | 0,48 | |
| HD43P2 | Call | 400,00 $ | 115,28% | 5,31 | 49,03% | 124,27% | 19.03.25 | 62,53 | 0,10 | 7,69% | 0,26 | 0,28 | |
| HD0TW3 | Call | 250,00 $ | 34,55% | 5,12 | 56,61% | 90,19% | 18.09.24 | 18,63 | 0,10 | 2,35% | 0,92 | 0,94 | |
| HD3BJ9 | Call | 320,00 $ | 72,23% | 5,07 | 50,77% | 98,14% | 15.01.25 | 31,83 | 0,10 | 3,92% | 0,53 | 0,55 | |
| HD4NA6 | Call | 210,00 $ | 13,08% | 5,06 | 73,44% | 109,55% | 19.06.24 | 12,23 | 0,10 | 1,56% | 1,41 | 1,43 | |
| HD43P3 | Put | 200,00 $ | -7,64% | 4,88 | 20,16% | 5,11% | 19.03.25 | 8,03 | 0,10 | 0,87% | 2,16 | 2,18 | |
| HD43P1 | Call | 350,00 $ | 88,37% | 4,83 | 49,89% | 97,12% | 19.03.25 | 33,67 | 0,10 | 4,17% | 0,50 | 0,52 | |
| HD31T5 | Call | 400,00 $ | 115,28% | 4,80 | 47,23% | 98,81% | 18.06.25 | 43,77 | 0,10 | 5,41% | 0,38 | 0,40 | |
| HD28N4 | Call | 280,00 $ | 50,69% | 4,62 | 53,29% | 80,30% | 18.12.24 | 19,03 | 0,10 | 2,33% | 0,90 | 0,92 | |
| HC3LHP | Call | 200,00 $ | 7,64% | 4,40 | 80,03% | 96,48% | 19.06.24 | 9,03 | 0,10 | 1,14% | 1,92 | 1,94 | |
| HC7U42 | Call | 280,00 $ | 50,70% | 4,39 | 53,02% | 73,68% | 15.01.25 | 17,00 | 0,10 | 2,08% | 1,01 | 1,03 | |
| HD3BJA | Call | 350,00 $ | 88,36% | 4,31 | 48,64% | 77,72% | 18.06.25 | 24,32 | 0,10 | 2,99% | 0,70 | 0,72 | |
| HC7N0Y | Call | 260,00 $ | 39,93% | 4,22 | 55,01% | 67,80% | 18.12.24 | 13,68 | 0,10 | 1,68% | 1,26 | 1,28 | |
| HD43P0 | Call | 300,00 $ | 61,46% | 4,21 | 51,64% | 71,42% | 19.03.25 | 17,51 | 0,10 | 2,15% | 0,98 | 1,00 | |
| HD03KK | Call | 220,00 $ | 18,41% | 4,12 | 62,25% | 64,68% | 18.09.24 | 9,78 | 0,10 | 1,21% | 1,77 | 1,79 | |
| HC7N12 | Put | 200,00 $ | -7,64% | 4,06 | 21,88% | 5,44% | 18.06.25 | 7,09 | 0,10 | 0,79% | 2,45 | 2,47 | |
| HD31T6 | Call | 400,00 $ | 115,28% | 3,86 | 46,25% | 70,81% | 17.12.25 | 23,34 | 0,10 | 8,57% | 0,69 | 0,75 | |
| HC751L | Call | 250,00 $ | 34,54% | 3,82 | 55,92% | 57,25% | 15.01.25 | 10,61 | 0,10 | 1,30% | 1,63 | 1,65 | |
| HD1021 | Call | 190,00 $ | 2,25% | 3,81 | 88,36% | 86,69% | 19.06.24 | 6,87 | 0,10 | 0,86% | 2,53 | 2,55 | |
| HC751K | Call | 240,00 $ | 29,16% | 3,79 | 57,51% | 56,45% | 18.12.24 | 9,84 | 0,10 | 1,21% | 1,76 | 1,78 | |
| HD31T7 | Call | 400,00 $ | 115,28% | 3,77 | 46,25% | 67,93% | 14.01.26 | 21,62 | 0,10 | 7,89% | 0,75 | 0,81 | |
| HD0TW5 | Call | 300,00 $ | 61,46% | 3,70 | 51,36% | 58,09% | 18.06.25 | 13,07 | 0,10 | 1,63% | 1,32 | 1,34 | |
| HD28N5 | Call | 350,00 $ | 88,37% | 3,53 | 48,28% | 56,43% | 17.12.25 | 14,47 | 0,10 | 1,77% | 1,19 | 1,21 | |
| HD43NZ | Call | 250,00 $ | 34,55% | 3,47 | 55,34% | 48,64% | 19.03.25 | 8,93 | 0,10 | 1,09% | 1,94 | 1,96 | |
| HD03KJ | Call | 200,00 $ | 7,64% | 3,46 | 68,67% | 51,70% | 18.09.24 | 6,56 | 0,10 | 0,80% | 2,65 | 2,67 | |
| HD18T0 | Call | 280,00 $ | 50,70% | 3,45 | 52,85% | 50,82% | 18.06.25 | 10,24 | 0,10 | 1,27% | 1,69 | 1,71 | |
| HD28N9 | Call | 350,00 $ | 88,37% | 3,44 | 48,30% | 54,24% | 14.01.26 | 13,57 | 0,10 | 1,65% | 1,27 | 1,29 | |
| HC3LHU | Call | 220,00 $ | 18,40% | 3,37 | 60,84% | 46,41% | 18.12.24 | 7,18 | 0,10 | 0,88% | 2,42 | 2,44 | |
| HC3LHN | Call | 180,00 $ | -3,13% | 3,31 | 98,40% | 79,56% | 19.06.24 | 5,39 | 0,10 | 0,67% | 3,23 | 3,25 | |
| HD1H7C | Put | 200,00 $ | -7,64% | 3,29 | 22,77% | 5,15% | 17.12.25 | 6,12 | 0,10 | 0,68% | 2,84 | 2,86 | |
| HC49AF | Call | 220,00 $ | 18,41% | 3,23 | 60,58% | 43,31% | 15.01.25 | 6,73 | 0,10 | 0,82% | 2,58 | 2,60 | |
| HD28NA | Put | 200,00 $ | -7,64% | 3,21 | 22,82% | 5,09% | 14.01.26 | 6,02 | 0,10 | 0,67% | 2,89 | 2,91 |
