Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 226 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7LWM | Call | 108,00 € | 16,19% | 16,99 | 28,64% | 93,73% | 21.06.24 | 140,83 | 0,10 | 9,23% | 0,062 | 0,068 | |
| MB860C | Call | 106,00 € | 13,94% | 16,99 | 27,60% | 82,08% | 21.06.24 | 116,29 | 0,10 | 7,69% | 0,076 | 0,082 | |
| MB7LWN | Call | 112,00 € | 20,11% | 16,98 | 30,32% | 114,36% | 21.06.24 | 194,27 | 0,10 | 12,00% | 0,044 | 0,05 | |
| MB860D | Call | 110,00 € | 18,29% | 16,95 | 29,65% | 104,78% | 21.06.24 | 166,05 | 0,10 | 10,71% | 0,051 | 0,057 | |
| ME5LF0 | Call | 105,00 € | 12,98% | 16,88 | 27,24% | 77,21% | 21.06.24 | 105,61 | 0,10 | 6,90% | 0,085 | 0,091 | |
| MB7LWL | Call | 104,00 € | 11,85% | 16,71 | 26,86% | 71,63% | 21.06.24 | 93,92 | 0,10 | 6,19% | 0,097 | 0,103 | |
| MB860A | Call | 102,00 € | 9,64% | 16,40 | 25,99% | 60,86% | 21.06.24 | 75,02 | 0,10 | 4,92% | 0,124 | 0,13 | |
| MB9JWC | Call | 114,00 € | 22,66% | 16,31 | 32,20% | 128,28% | 21.06.24 | 211,23 | 0,10 | 13,33% | 0,039 | 0,045 | |
| ME54NE | Call | 101,00 € | 8,58% | 16,05 | 25,77% | 55,98% | 21.06.24 | 65,97 | 0,10 | 4,35% | 0,14 | 0,146 | |
| MB8AZR | Call | 116,00 € | 24,34% | 16,02 | 33,22% | 137,43% | 21.06.24 | 227,54 | 0,10 | 14,29% | 0,035 | 0,041 | |
| MB7LWK | Call | 100,00 € | 7,42% | 15,78 | 25,37% | 50,69% | 21.06.24 | 58,18 | 0,10 | 3,82% | 0,16 | 0,166 | |
| MB9JWA | Call | 99,00 € | 6,52% | 15,20 | 25,55% | 47,08% | 21.06.24 | 50,79 | 0,10 | 3,35% | 0,183 | 0,189 | |
| MB8607 | Call | 98,00 € | 5,27% | 14,94 | 25,00% | 41,64% | 21.06.24 | 44,75 | 0,10 | 2,94% | 0,21 | 0,216 | |
| MB82T8 | Call | 97,00 € | 3,94% | 14,50 | 24,61% | 36,25% | 21.06.24 | 38,56 | 0,10 | 2,41% | 0,243 | 0,249 | |
| MB9V0D | Call | 120,00 € | 29,10% | 13,91 | 36,78% | 163,77% | 21.06.24 | 232,38 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MB7LWJ | Call | 96,00 € | 3,26% | 13,46 | 25,57% | 34,77% | 21.06.24 | 33,20 | 0,10 | 3,45% | 0,27 | 0,28 | |
| MB7LWF | Call | 95,00 € | 2,12% | 13,29 | 24,88% | 30,22% | 21.06.24 | 30,01 | 0,10 | 3,03% | 0,32 | 0,33 | |
| MB7LWE | Call | 94,00 € | 1,11% | 12,44 | 25,56% | 27,62% | 21.06.24 | 25,83 | 0,10 | 2,78% | 0,36 | 0,37 | |
| MB7LWD | Call | 93,00 € | -0,03% | 12,16 | 24,99% | 23,66% | 21.06.24 | 23,26 | 0,10 | 2,38% | 0,41 | 0,42 | |
| ME5LF1 | Call | 120,00 € | 29,06% | 11,50 | 29,14% | 69,93% | 20.09.24 | 106,87 | 0,10 | 7,06% | 0,084 | 0,09 | |
| ME5RRY | Call | 122,00 € | 31,27% | 11,47 | 29,76% | 74,87% | 20.09.24 | 117,65 | 0,10 | 7,69% | 0,075 | 0,081 | |
| ME6VFX | Call | 125,00 € | 34,37% | 11,43 | 30,56% | 81,84% | 20.09.24 | 134,83 | 0,10 | 8,82% | 0,066 | 0,072 | |
| ME54NG | Call | 116,00 € | 24,80% | 11,42 | 28,13% | 60,54% | 20.09.24 | 85,28 | 0,10 | 5,61% | 0,106 | 0,112 | |
| MB7LWC | Call | 92,00 € | -1,06% | 11,35 | 25,77% | 21,53% | 21.06.24 | 20,22 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME514D | Call | 114,00 € | 22,66% | 11,27 | 27,77% | 55,96% | 20.09.24 | 74,35 | 0,10 | 4,96% | 0,122 | 0,128 | |
| ME10V5 | Call | 112,00 € | 20,39% | 11,23 | 27,13% | 51,07% | 20.09.24 | 65,98 | 0,10 | 4,32% | 0,14 | 0,146 | |
| MG0BBA | Call | 130,00 € | 39,62% | 11,17 | 32,30% | 93,84% | 20.09.24 | 157,81 | 0,10 | 10,34% | 0,055 | 0,061 | |
| MB7LWB | Call | 91,00 € | -2,48% | 11,03 | 24,91% | 17,18% | 21.06.24 | 17,94 | 0,10 | 1,89% | 0,52 | 0,53 | |
| ME1EUB | Call | 110,00 € | 18,36% | 10,97 | 26,93% | 46,91% | 20.09.24 | 56,67 | 0,10 | 3,75% | 0,162 | 0,168 | |
| MG09TE | Call | 135,00 € | 45,26% | 10,80 | 34,23% | 106,80% | 20.09.24 | 178,73 | 0,10 | 11,54% | 0,048 | 0,054 | |
| ME10V4 | Call | 108,00 € | 16,20% | 10,75 | 26,58% | 42,54% | 20.09.24 | 48,92 | 0,10 | 3,23% | 0,189 | 0,195 | |
| MB7LWA | Call | 90,00 € | -3,57% | 10,54 | 24,86% | 14,68% | 21.06.24 | 16,09 | 0,10 | 1,69% | 0,58 | 0,59 | |
| MG0KHP | Call | 140,00 € | 50,36% | 10,50 | 35,87% | 118,58% | 20.09.24 | 198,11 | 0,10 | 12,50% | 0,044 | 0,05 | |
| ME5KH4 | Put | 80,00 € | 13,93% | 10,42 | 39,05% | 85,85% | 21.06.24 | 64,55 | 0,10 | 3,92% | 0,139 | 0,145 | |
| ME10V3 | Call | 106,00 € | 14,04% | 10,40 | 26,46% | 38,37% | 20.09.24 | 41,31 | 0,10 | 2,75% | 0,223 | 0,229 | |
| ME5LEZ | Call | 105,00 € | 12,93% | 10,29 | 26,23% | 36,20% | 20.09.24 | 38,42 | 0,10 | 2,41% | 0,243 | 0,249 | |
| ME10V2 | Call | 104,00 € | 11,90% | 9,91 | 26,47% | 34,51% | 20.09.24 | 34,42 | 0,10 | 3,85% | 0,27 | 0,28 | |
| MB7LW9 | Call | 89,00 € | -4,56% | 9,84 | 25,71% | 13,38% | 21.06.24 | 14,35 | 0,10 | 1,52% | 0,65 | 0,66 | |
| ME10V1 | Call | 102,00 € | 9,31% | 9,65 | 25,92% | 29,71% | 20.09.24 | 29,16 | 0,10 | 3,03% | 0,31 | 0,32 | |
| MB7MHM | Put | 70,00 € | 24,71% | 9,53 | 49,24% | 141,23% | 21.06.24 | 132,83 | 0,10 | 8,45% | 0,063 | 0,069 | |
| ME54NF | Call | 101,00 € | 8,57% | 9,48 | 25,99% | 28,49% | 20.09.24 | 27,36 | 0,10 | 2,86% | 0,34 | 0,35 | |
| MB7LW8 | Call | 88,00 € | -5,63% | 9,32 | 25,98% | 11,60% | 21.06.24 | 12,95 | 0,10 | 1,37% | 0,72 | 0,73 | |
| ME10V0 | Call | 100,00 € | 7,42% | 9,28 | 25,92% | 26,57% | 20.09.24 | 25,16 | 0,10 | 2,63% | 0,37 | 0,38 | |
| ME514C | Call | 99,00 € | 6,35% | 9,10 | 25,84% | 24,82% | 20.09.24 | 23,27 | 0,10 | 2,44% | 0,40 | 0,41 | |
| ME81B0 | Call | 130,00 € | 39,82% | 9,04 | 29,94% | 59,61% | 20.12.24 | 81,56 | 0,10 | 5,45% | 0,107 | 0,113 | |
| MG072X | Call | 135,00 € | 45,24% | 9,03 | 30,97% | 67,20% | 20.12.24 | 96,82 | 0,10 | 6,45% | 0,09 | 0,096 | |
| MG20Q9 | Call | 127,50 € | 37,08% | 9,01 | 29,46% | 55,82% | 20.12.24 | 73,82 | 0,10 | 4,96% | 0,119 | 0,125 | |
| MB7LW7 | Call | 87,00 € | -6,78% | 8,97 | 25,49% | 9,33% | 21.06.24 | 11,81 | 0,10 | 1,25% | 0,79 | 0,80 | |
| ME6VFY | Call | 125,00 € | 34,37% | 8,96 | 29,01% | 52,10% | 20.12.24 | 66,45 | 0,10 | 4,44% | 0,133 | 0,139 | |
| MG0KHN | Call | 140,00 € | 50,60% | 8,93 | 32,12% | 74,81% | 20.12.24 | 110,67 | 0,10 | 7,41% | 0,077 | 0,083 |
